Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.560 4.560 4.400 4.440 77,767 -0.06(-1.33%)
Aug 30, 2010 4.510 4.590 4.490 4.500 118,547 -0.07(-1.53%)
Aug 27, 2010 4.510 4.570 4.480 4.570 52,631 +0.09(+2.01%)
Aug 26, 2010 4.480 4.540 4.450 4.480 43,784 +0.05(+1.13%)
Aug 25, 2010 4.340 4.430 4.280 4.430 34,231 +0.10(+2.31%)
Aug 24, 2010 4.450 4.460 4.330 4.330 66,300 -0.15(-3.35%)
Aug 23, 2010 4.620 4.620 4.450 4.480 63,152 -0.09(-1.97%)
Aug 20, 2010 4.580 4.610 4.540 4.570 23,212 -0.03(-0.65%)
Aug 19, 2010 4.620 4.620 4.580 4.600 21,206 -0.06(-1.29%)
Aug 18, 2010 4.690 4.690 4.600 4.660 39,279 +0.01(+0.22%)
Aug 17, 2010 4.620 4.690 4.560 4.650 16,888 +0.11(+2.42%)
Aug 16, 2010 4.640 4.640 4.540 4.540 17,041 -0.09(-1.94%)
Aug 13, 2010 4.730 4.740 4.630 4.630 11,107 -0.09(-1.91%)
Aug 12, 2010 4.560 4.720 4.550 4.720 74,630 +0.05(+1.07%)
Aug 11, 2010 4.840 4.840 4.670 4.670 28,260 -0.19(-3.91%)
Aug 10, 2010 4.800 4.860 4.760 4.860 35,009 +0.02(+0.41%)
Aug 09, 2010 4.860 4.910 4.820 4.840 84,002 +0.00(+0.00%)
Aug 06, 2010 4.770 4.870 4.710 4.840 56,280 +0.06(+1.26%)
Aug 05, 2010 4.620 4.810 4.610 4.780 20,754 +0.17(+3.69%)
Aug 04, 2010 4.640 4.640 4.570 4.610 16,078 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.