Indicators

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.660	5.800	5.560	5.780	61,868	+0.09(+1.58%)
Jul 28, 2011	5.760	5.850	5.650	5.690	90,168	-0.08(-1.39%)
Jul 27, 2011	6.000	6.000	5.770	5.770	97,160	-0.16(-2.70%)
Jul 26, 2011	6.080	6.080	5.930	5.930	96,478	-0.02(-0.34%)
Jul 25, 2011	5.980	6.000	5.770	5.950	161,597	-0.17(-2.78%)
Jul 22, 2011	6.220	6.130	6.060	6.120	62,650	-0.09(-1.45%)
Jul 21, 2011	6.370	6.420	6.210	6.210	84,800	-0.16(-2.51%)
Jul 20, 2011	6.400	6.450	6.280	6.370	60,417	-0.05(-0.78%)
Jul 19, 2011	6.150	6.420	6.150	6.420	63,264	+0.26(+4.22%)
Jul 18, 2011	6.400	6.400	6.110	6.160	80,991	-0.22(-3.45%)
Jul 15, 2011	6.500	6.500	6.310	6.380	74,098	-0.09(-1.39%)
Jul 14, 2011	6.480	6.610	6.460	6.470	71,949	-0.04(-0.61%)
Jul 13, 2011	6.470	6.610	6.470	6.510	296,078	+0.00(+0.00%)
Jul 12, 2011	6.500	6.540	6.450	6.510	44,455	-0.05(-0.76%)
Jul 11, 2011	6.660	6.750	6.560	6.560	79,709	-0.21(-3.10%)
Jul 08, 2011	6.680	6.770	6.680	6.770	38,326	+0.00(+0.00%)
Jul 07, 2011	6.750	6.870	6.680	6.770	30,397	+0.02(+0.30%)
Jul 06, 2011	6.750	6.810	6.730	6.750	25,768	-0.04(-0.59%)
Jul 05, 2011	6.780	6.920	6.780	6.790	57,009	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.