Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.980 3.990 3.940 3.980 6,554 +0.00(+0.00%)
Apr 29, 2013 3.950 4.010 3.950 3.980 9,410 +0.01(+0.25%)
Apr 26, 2013 3.960 3.980 3.940 3.970 24,262 -0.01(-0.25%)
Apr 25, 2013 3.960 4.000 3.920 3.980 23,019 +0.04(+1.02%)
Apr 24, 2013 3.920 3.950 3.900 3.940 7,129 +0.04(+1.03%)
Apr 23, 2013 3.870 3.920 3.870 3.900 8,191 +0.02(+0.52%)
Apr 22, 2013 3.900 3.900 3.860 3.880 12,777 -0.01(-0.26%)
Apr 19, 2013 3.940 3.940 3.870 3.890 14,120 -0.02(-0.51%)
Apr 18, 2013 3.910 3.940 3.900 3.910 23,440 +0.05(+1.30%)
Apr 17, 2013 3.970 3.970 3.810 3.860 51,401 -0.10(-2.53%)
Apr 16, 2013 3.930 4.000 3.930 3.960 14,284 +0.01(+0.25%)
Apr 15, 2013 4.000 4.000 3.950 3.950 54,891 -0.08(-1.99%)
Apr 12, 2013 4.040 4.040 4.000 4.030 17,639 -0.02(-0.49%)
Apr 11, 2013 4.150 4.150 4.020 4.050 42,679 -0.08(-1.94%)
Apr 10, 2013 4.150 4.150 4.110 4.130 26,910 +0.02(+0.49%)
Apr 09, 2013 4.070 4.130 4.070 4.110 95,381 +0.04(+0.98%)
Apr 08, 2013 3.950 4.070 3.950 4.070 19,103 +0.12(+3.04%)
Apr 05, 2013 3.950 3.970 3.890 3.950 24,021 -0.03(-0.75%)
Apr 04, 2013 3.990 3.990 3.950 3.980 46,663 +0.01(+0.25%)
Apr 03, 2013 4.010 4.010 3.950 3.970 38,479 -0.03(-0.75%)
Apr 02, 2013 4.000 4.050 4.000 4.000 19,414 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.