Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.450 1.600 1.420 1.500 363,119 +0.08(+5.63%)
Oct 29, 2015 1.740 1.740 1.380 1.420 622,652 -0.23(-13.94%)
Oct 28, 2015 1.530 1.720 1.530 1.650 155,829 +0.17(+11.49%)
Oct 27, 2015 1.500 1.500 1.460 1.480 87,735 -0.05(-3.27%)
Oct 26, 2015 1.560 1.560 1.500 1.530 46,915 -0.03(-1.92%)
Oct 23, 2015 1.600 1.600 1.560 1.560 28,831 -0.05(-3.11%)
Oct 22, 2015 1.650 1.650 1.600 1.610 1,847 -0.01(-0.62%)
Oct 21, 2015 1.620 1.640 1.610 1.620 11,564 +0.00(+0.00%)
Oct 20, 2015 1.600 1.620 1.590 1.620 17,192 +0.01(+0.62%)
Oct 19, 2015 1.710 1.710 1.590 1.610 33,766 -0.05(-3.01%)
Oct 16, 2015 1.720 1.720 1.630 1.660 68,591 -0.06(-3.49%)
Oct 15, 2015 1.800 1.800 1.700 1.720 164,677 -0.03(-1.71%)
Oct 14, 2015 1.770 1.790 1.730 1.750 169,630 +0.05(+2.94%)
Oct 13, 2015 1.700 1.750 1.690 1.700 98,218 +0.04(+2.41%)
Oct 09, 2015 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 08, 2015 1.570 1.590 1.550 1.570 49,092 +0.01(+0.64%)
Oct 07, 2015 1.590 1.590 1.510 1.560 142,924 -0.21(-11.86%)
Oct 06, 2015 1.610 1.830 1.550 1.770 175,544 +0.20(+12.74%)
Oct 05, 2015 1.580 1.630 1.570 1.570 25,349 +0.03(+1.95%)
Oct 02, 2015 1.590 1.630 1.540 1.540 369,182 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.