Indicators

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.180	2.180	2.060	2.080	513,968	-0.06(-2.80%)
Oct 28, 2021	2.250	2.260	2.120	2.140	290,845	-0.07(-3.17%)
Oct 27, 2021	2.240	2.270	2.200	2.210	112,441	-0.02(-0.90%)
Oct 26, 2021	2.250	2.270		2.230	119,472	+0.00(+0.00%)
Oct 25, 2021	2.240	2.280	2.210	2.230	185,472	+0.01(+0.45%)
Oct 22, 2021	2.160	2.240	2.150	2.220	95,907	+0.07(+3.26%)
Oct 21, 2021	2.130	2.160	2.120	2.150	62,260	+0.00(+0.00%)
Oct 20, 2021	2.140	2.170	2.120	2.150	75,296	+0.04(+1.90%)
Oct 19, 2021	2.150	2.170	2.090	2.110	191,669	-0.07(-3.21%)
Oct 18, 2021	2.190	2.200	2.170	2.180	56,179	-0.01(-0.46%)
Oct 15, 2021	2.220	2.220	2.170	2.190	72,968	-0.01(-0.45%)
Oct 14, 2021	2.250	2.250	2.190	2.200	63,512	+0.00(+0.00%)
Oct 13, 2021	2.200	2.200	2.120	2.200	128,477	+0.02(+0.92%)
Oct 12, 2021	2.170	2.180	2.090	2.180	101,143	-0.01(-0.46%)
Oct 08, 2021		2.190	2.190	2.190	0	-0.05(-2.23%)
Oct 07, 2021	2.180	2.250	2.160	2.240	166,604	+0.11(+5.16%)
Oct 06, 2021	2.270	2.270	2.070	2.130	295,808	-0.14(-6.17%)
Oct 05, 2021	2.220	2.330	2.220	2.270	178,083	-0.03(-1.30%)
Oct 04, 2021	2.300	2.330	2.190	2.300	251,498	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.