Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.790 6.920 6.790 6.920 12,346 +0.09(+1.32%)
Jun 29, 2011 6.790 6.900 6.790 6.830 41,033 -0.05(-0.73%)
Jun 28, 2011 6.720 6.900 6.660 6.880 59,210 +0.25(+3.77%)
Jun 27, 2011 6.600 6.710 6.540 6.630 54,111 +0.04(+0.61%)
Jun 24, 2011 6.680 6.680 6.510 6.590 27,565 +0.07(+1.07%)
Jun 23, 2011 6.740 6.740 6.470 6.520 125,884 -0.18(-2.69%)
Jun 22, 2011 7.030 7.030 6.700 6.700 96,347 -0.35(-4.96%)
Jun 21, 2011 7.100 7.160 7.020 7.050 40,912 +0.09(+1.29%)
Jun 20, 2011 7.090 6.960 6.940 6.960 80,565 -0.02(-0.29%)
Jun 17, 2011 6.780 7.030 6.780 6.980 84,398 +0.10(+1.45%)
Jun 16, 2011 6.790 6.890 6.790 6.880 32,964 +0.03(+0.44%)
Jun 15, 2011 6.830 6.910 6.740 6.850 59,941 -0.05(-0.72%)
Jun 14, 2011 6.690 6.930 6.630 6.900 44,088 +0.26(+3.92%)
Jun 13, 2011 6.850 6.900 6.580 6.640 61,393 -0.30(-4.32%)
Jun 10, 2011 7.000 7.000 6.840 6.940 35,093 -0.09(-1.28%)
Jun 09, 2011 6.880 7.050 6.880 7.030 22,701 +0.15(+2.18%)
Jun 08, 2011 6.840 7.000 6.840 6.880 24,302 -0.08(-1.15%)
Jun 07, 2011 6.850 6.980 6.830 6.960 28,447 +0.16(+2.35%)
Jun 06, 2011 7.000 7.000 6.790 6.800 26,300 -0.14(-2.02%)
Jun 03, 2011 6.870 6.940 6.800 6.940 64,469 -905.40(-99.24%)
Jun 02, 2011 907.78 913.88 906.28 912.34 41,055,688 +4.87(+0.54%)
Jun 01, 2011 929.22 929.22 906.99 907.47 57,449,268 -21.78(-2.34%)
May 31, 2011 925.50 929.40 923.24 929.25 67,639,840 +8.57(+0.93%)
May 30, 2011 920.68 920.68 920.68 920.68 0 +0.00(+0.00%)
May 27, 2011 918.76 922.52 916.66 920.68 33,796,516 +1.92(+0.21%)
May 26, 2011 914.33 920.40 907.70 918.76 45,134,100 +4.43(+0.48%)
May 25, 2011 912.83 917.87 907.09 914.33 105,348,928 +1.49(+0.16%)
May 24, 2011 919.67 921.40 912.77 912.84 35,341,904 +906.30(+13857.80%)
May 24, 2011 6.710 6.710 6.500 6.540 33,848 -913.13(-99.29%)
May 23, 2011 933.22 933.22 917.56 919.67 34,631,352 -13.56(-1.45%)
May 20, 2011 942.33 942.33 932.54 933.23 39,691,000 +926.54(+13849.63%)
May 20, 2011 6.650 6.780 6.650 6.690 25,734 -935.64(-99.29%)
May 19, 2011 940.28 943.06 937.06 942.33 36,141,232 +935.64(+13985.65%)
May 19, 2011 6.810 6.810 6.690 6.690 23,768 -0.08(-1.18%)
May 18, 2011 6.730 6.860 6.730 6.770 21,745 -0.03(-0.44%)
May 17, 2011 6.720 6.840 6.720 6.800 24,400 +0.03(+0.44%)
May 16, 2011 6.870 6.870 6.750 6.770 44,027 -0.10(-1.46%)
May 13, 2011 6.890 6.900 6.830 6.870 29,528 +0.03(+0.44%)
May 12, 2011 6.650 6.880 6.650 6.840 41,156 +0.14(+2.09%)
May 11, 2011 6.810 6.840 6.690 6.700 17,335 -0.16(-2.33%)
May 10, 2011 6.940 7.020 6.850 6.860 44,166 -0.08(-1.15%)
May 09, 2011 6.700 6.940 6.700 6.940 32,670 +0.25(+3.74%)
May 06, 2011 6.880 6.910 6.600 6.690 53,252 -0.14(-2.05%)
May 05, 2011 6.750 6.890 6.700 6.830 46,491 +0.09(+1.34%)
May 04, 2011 6.990 6.990 6.740 6.740 38,070 -0.05(-0.74%)
May 03, 2011 7.160 7.160 6.610 6.790 68,091 -0.26(-3.69%)
May 02, 2011 7.100 7.050 7.050 7.050 12,567 +0.00(+0.00%)
Apr 29, 2011 7.000 7.100 7.000 7.050 29,271 -0.04(-0.56%)
Apr 28, 2011 7.100 7.110 7.080 7.090 19,046 +0.00(+0.00%)
Apr 27, 2011 7.010 7.090 6.970 7.090 56,460 +0.02(+0.28%)
Apr 26, 2011 6.950 7.130 6.920 7.070 51,848 +0.12(+1.73%)
Apr 25, 2011 6.820 6.980 6.850 6.950 19,973 +0.14(+2.06%)
Apr 21, 2011 6.730 6.830 6.730 6.810 54,172 +0.08(+1.19%)
Apr 20, 2011 6.800 6.800 6.690 6.730 56,194 +0.02(+0.30%)
Apr 19, 2011 6.790 6.800 6.710 6.710 30,087 -0.12(-1.76%)
Apr 18, 2011 6.850 6.870 6.710 6.830 86,715 -0.09(-1.30%)
Apr 15, 2011 6.850 6.960 6.850 6.920 20,939 +0.03(+0.44%)
Apr 14, 2011 6.840 6.890 6.830 6.890 33,875 -0.01(-0.14%)
Apr 13, 2011 6.870 6.960 6.830 6.900 43,952 +0.10(+1.47%)
Apr 12, 2011 6.890 6.900 6.770 6.800 63,914 -0.17(-2.44%)
Apr 11, 2011 7.100 7.100 6.950 6.970 40,014 -0.09(-1.27%)
Apr 08, 2011 7.000 7.140 7.000 7.060 61,829 +0.04(+0.57%)
Apr 07, 2011 7.050 7.170 7.010 7.020 73,979 -0.11(-1.54%)
Apr 06, 2011 7.080 7.230 7.080 7.130 54,789 +0.06(+0.85%)
Apr 05, 2011 7.130 7.130 7.050 7.070 80,703 -0.05(-0.70%)
Apr 04, 2011 7.120 7.140 7.050 7.120 48,677 +0.03(+0.42%)
Apr 01, 2011 6.990 7.240 6.990 7.090 212,230 -0.03(-0.42%)
Mar 31, 2011 6.510 7.290 6.510 7.120 552,061 +0.82(+13.02%)
Mar 30, 2011 6.320 6.400 6.280 6.300 51,143 +0.01(+0.16%)
Mar 29, 2011 6.310 6.330 6.250 6.290 29,924 -0.04(-0.63%)
Mar 28, 2011 6.340 6.420 6.330 6.330 79,925 -0.11(-1.71%)
Mar 25, 2011 6.550 6.550 6.430 6.440 53,466 -0.11(-1.68%)
Mar 24, 2011 6.400 6.570 6.400 6.550 110,411 +0.12(+1.87%)
Mar 23, 2011 6.430 6.430 6.330 6.430 37,825 +0.01(+0.16%)
Mar 22, 2011 6.430 6.440 6.390 6.420 75,008 +0.00(+0.00%)
Mar 21, 2011 6.380 6.440 6.390 6.420 87,007 +0.02(+0.31%)
Mar 18, 2011 6.310 6.400 6.310 6.400 60,235 +0.13(+2.07%)
Mar 17, 2011 6.100 6.310 6.040 6.270 45,661 +0.24(+3.98%)
Mar 16, 2011 6.010 6.090 5.940 6.030 128,443 +0.03(+0.50%)
Mar 15, 2011 5.980 6.110 5.770 6.000 103,371 -0.13(-2.12%)
Mar 14, 2011 6.020 6.170 5.980 6.130 106,283 +0.05(+0.82%)
Mar 11, 2011 6.120 6.160 6.040 6.080 72,614 -0.13(-2.09%)
Mar 10, 2011 6.190 6.240 6.080 6.210 96,879 +0.01(+0.16%)
Mar 09, 2011 6.250 6.280 6.150 6.200 46,392 -0.03(-0.48%)
Mar 08, 2011 6.300 6.400 6.230 6.230 43,469 -0.05(-0.80%)
Mar 07, 2011 6.500 6.500 6.180 6.280 98,574 -0.21(-3.24%)
Mar 04, 2011 6.630 6.630 6.450 6.490 70,624 -0.17(-2.55%)
Mar 03, 2011 6.700 6.740 6.540 6.660 106,887 +0.06(+0.91%)
Mar 02, 2011 6.590 6.700 6.550 6.600 264,889 +0.45(+7.32%)
Mar 01, 2011 6.150 6.280 6.100 6.150 78,558 -0.09(-1.44%)
Feb 28, 2011 6.150 6.320 6.150 6.240 50,949 +0.12(+1.96%)
Feb 25, 2011 6.150 6.170 6.100 6.120 72,775 +0.02(+0.33%)
Feb 24, 2011 6.050 6.140 6.010 6.100 64,416 +0.01(+0.16%)
Feb 23, 2011 6.210 6.280 6.070 6.090 72,286 -0.14(-2.25%)
Feb 22, 2011 6.420 6.600 6.200 6.230 68,540 -0.32(-4.89%)
Feb 18, 2011 6.420 6.730 6.420 6.550 165,639 +0.06(+0.92%)
Feb 17, 2011 6.220 6.500 6.220 6.490 123,586 +0.21(+3.34%)
Feb 16, 2011 6.080 6.290 6.080 6.280 120,711 +0.16(+2.61%)
Feb 15, 2011 6.070 6.130 6.070 6.120 75,139 +0.03(+0.49%)
Feb 14, 2011 6.120 6.150 6.050 6.090 58,234 -0.04(-0.65%)
Feb 11, 2011 6.150 6.200 6.120 6.130 30,801 -0.05(-0.81%)
Feb 10, 2011 6.170 6.240 6.110 6.180 29,451 -0.06(-0.96%)
Feb 09, 2011 6.230 6.270 6.110 6.240 85,396 -0.05(-0.79%)
Feb 08, 2011 6.210 6.340 6.140 6.290 120,259 +0.05(+0.80%)
Feb 07, 2011 6.200 6.330 6.160 6.240 174,838 +0.02(+0.32%)
Feb 04, 2011 6.200 6.260 6.100 6.220 126,290 -0.16(-2.51%)
Feb 03, 2011 5.960 6.410 5.960 6.380 238,798 +0.41(+6.87%)
Feb 02, 2011 5.910 5.980 5.850 5.970 108,158 +0.04(+0.67%)
Feb 01, 2011 5.680 5.930 5.640 5.930 114,222 +0.21(+3.67%)
Jan 31, 2011 5.700 5.810 5.700 5.720 60,139 -0.04(-0.69%)
Jan 28, 2011 5.780 5.840 5.710 5.760 47,345 +0.00(+0.00%)
Jan 27, 2011 5.830 5.850 5.700 5.760 71,545 -0.04(-0.69%)
Jan 26, 2011 5.900 6.010 5.800 5.800 125,096 -0.05(-0.85%)
Jan 25, 2011 5.740 5.900 5.740 5.850 78,910 +0.07(+1.21%)
Jan 24, 2011 5.680 5.790 5.650 5.780 94,910 +0.07(+1.23%)
Jan 21, 2011 5.850 5.900 5.650 5.710 91,655 -0.14(-2.39%)
Jan 20, 2011 5.730 5.960 5.730 5.850 307,482 +0.08(+1.39%)
Jan 19, 2011 5.550 5.770 5.550 5.770 46,380 +0.12(+2.12%)
Jan 18, 2011 5.700 5.780 5.650 5.650 99,091 -0.03(-0.53%)
Jan 17, 2011 5.580 5.700 5.560 5.680 44,908 +0.07(+1.25%)
Jan 14, 2011 5.450 5.650 5.450 5.610 103,840 +0.11(+2.00%)
Jan 13, 2011 5.400 5.540 5.390 5.500 170,700 +0.08(+1.48%)
Jan 12, 2011 5.410 5.470 5.400 5.420 94,591 +0.03(+0.56%)
Jan 11, 2011 5.260 5.400 5.260 5.390 93,040 +0.17(+3.26%)
Jan 10, 2011 5.200 5.230 5.130 5.220 63,404 -0.05(-0.95%)
Jan 07, 2011 5.400 5.400 5.260 5.270 98,494 -0.14(-2.59%)
Jan 06, 2011 5.130 5.410 5.130 5.410 187,780 +0.27(+5.25%)
Jan 05, 2011 5.030 5.140 5.030 5.140 47,629 +0.06(+1.18%)
Jan 04, 2011 5.030 5.110 5.030 5.080 67,364 +0.06(+1.20%)
Dec 31, 2010 4.960 5.020 4.960 5.020 47,274 +0.05(+1.01%)
Dec 30, 2010 4.930 4.970 4.930 4.970 94,938 +0.07(+1.43%)
Dec 29, 2010 4.830 4.920 4.810 4.900 65,090 +0.08(+1.66%)
Dec 24, 2010 4.800 4.820 4.800 4.820 3,039 -0.02(-0.41%)
Dec 23, 2010 4.820 4.850 4.790 4.840 71,108 +0.00(+0.00%)
Dec 22, 2010 4.810 4.840 4.800 4.840 20,215 +0.00(+0.00%)
Dec 21, 2010 4.800 4.850 4.790 4.840 41,930 +0.07(+1.47%)
Dec 20, 2010 4.720 4.780 4.720 4.770 30,975 -0.01(-0.21%)
Dec 17, 2010 4.730 4.820 4.690 4.780 67,902 +0.03(+0.63%)
Dec 16, 2010 4.750 4.780 4.710 4.750 73,872 -0.04(-0.84%)
Dec 15, 2010 4.600 4.790 4.600 4.790 101,990 +0.15(+3.23%)
Dec 14, 2010 4.690 4.690 4.590 4.640 42,342 -0.01(-0.22%)
Dec 13, 2010 4.690 4.690 4.620 4.650 37,675 +0.01(+0.22%)
Dec 10, 2010 4.620 4.650 4.600 4.640 53,464 +0.02(+0.43%)
Dec 09, 2010 4.670 4.670 4.550 4.620 84,055 +0.00(+0.00%)
Dec 08, 2010 4.620 4.680 4.590 4.620 69,669 +0.01(+0.22%)
Dec 07, 2010 4.650 4.650 4.580 4.610 42,272 -0.01(-0.22%)
Dec 06, 2010 4.580 4.620 4.560 4.620 29,926 +0.01(+0.22%)
Dec 03, 2010 4.710 4.710 4.550 4.610 92,400 -0.07(-1.50%)
Dec 02, 2010 4.700 4.760 4.560 4.680 158,251 -0.10(-2.09%)
Dec 01, 2010 4.750 4.820 4.710 4.780 54,154 +0.07(+1.49%)
Nov 30, 2010 4.740 4.750 4.700 4.710 47,587 -0.02(-0.42%)
Nov 29, 2010 4.800 4.830 4.710 4.730 59,927 -0.09(-1.87%)
Nov 26, 2010 4.820 4.850 4.800 4.820 25,741 -0.01(-0.21%)
Nov 25, 2010 4.860 4.860 4.830 4.830 16,415 -0.02(-0.41%)
Nov 24, 2010 4.810 4.880 4.810 4.850 14,782 +0.04(+0.83%)
Nov 23, 2010 4.850 4.850 4.810 4.810 35,130 -0.07(-1.43%)
Nov 22, 2010 4.930 4.930 4.880 4.880 29,990 -0.05(-1.01%)
Nov 19, 2010 4.950 5.000 4.920 4.930 70,734 -0.03(-0.60%)
Nov 18, 2010 4.980 5.030 4.960 4.960 107,384 +0.01(+0.20%)
Nov 17, 2010 4.920 4.960 4.860 4.950 49,851 +0.05(+1.02%)
Nov 16, 2010 4.980 4.990 4.860 4.900 56,838 -0.09(-1.80%)
Nov 15, 2010 4.890 5.020 4.890 4.990 47,530 +0.15(+3.10%)
Nov 12, 2010 4.990 4.990 4.810 4.840 77,183 -0.06(-1.22%)
Nov 11, 2010 4.950 4.970 4.880 4.900 75,040 -0.07(-1.41%)
Nov 10, 2010 4.970 5.000 4.950 4.970 36,492 -0.01(-0.20%)
Nov 09, 2010 5.130 5.130 4.950 4.980 137,861 -0.13(-2.54%)
Nov 08, 2010 5.170 5.170 5.080 5.110 36,027 -0.02(-0.39%)
Nov 05, 2010 5.040 5.130 5.020 5.130 51,001 +0.06(+1.18%)
Nov 04, 2010 5.090 5.090 5.020 5.070 57,118 +0.03(+0.60%)
Nov 03, 2010 5.080 5.080 5.020 5.040 18,127 -0.02(-0.40%)
Nov 02, 2010 5.050 5.090 5.050 5.060 32,784 +0.04(+0.80%)
Nov 01, 2010 5.130 5.130 5.020 5.020 32,980 -0.05(-0.99%)
Oct 29, 2010 5.030 5.070 4.990 5.070 83,285 +0.06(+1.20%)
Oct 28, 2010 5.000 5.050 4.960 5.010 26,742 +0.01(+0.20%)
Oct 27, 2010 5.050 5.080 4.950 5.000 64,496 -0.15(-2.91%)
Oct 25, 2010 5.150 5.180 5.130 5.150 51,430 +0.03(+0.59%)
Oct 22, 2010 5.180 5.180 5.080 5.120 15,674 -0.01(-0.19%)
Oct 21, 2010 5.090 5.290 5.090 5.130 109,280 +0.08(+1.58%)
Oct 20, 2010 5.060 5.080 5.030 5.050 25,312 +0.03(+0.60%)
Oct 19, 2010 5.030 5.050 4.990 5.020 42,909 -0.02(-0.40%)
Oct 18, 2010 5.100 5.120 5.040 5.040 36,133 -0.04(-0.79%)
Oct 15, 2010 5.080 5.110 5.050 5.080 15,361 +0.01(+0.20%)
Oct 14, 2010 5.130 5.130 5.070 5.070 29,911 -0.02(-0.39%)
Oct 13, 2010 5.200 5.210 5.090 5.090 25,949 -0.07(-1.36%)
Oct 12, 2010 5.230 5.230 5.160 5.160 33,108 -0.06(-1.15%)
Oct 08, 2010 5.290 5.310 5.210 5.220 56,973 -0.06(-1.14%)
Oct 07, 2010 5.200 5.280 5.190 5.280 52,319 +0.12(+2.33%)
Oct 06, 2010 5.200 5.200 5.120 5.160 87,382 -0.03(-0.58%)
Oct 05, 2010 5.050 5.190 5.050 5.190 102,790 +0.17(+3.39%)
Oct 04, 2010 5.040 5.040 4.980 5.020 66,273 +0.03(+0.60%)
Oct 01, 2010 5.040 5.050 4.990 4.990 36,495 -0.05(-0.99%)
Sep 30, 2010 4.980 5.040 4.900 5.040 118,241 +0.10(+2.02%)
Sep 29, 2010 4.830 4.960 4.820 4.940 71,131 +0.09(+1.86%)
Sep 28, 2010 4.860 4.860 4.780 4.850 31,688 -0.04(-0.82%)
Sep 27, 2010 4.890 4.890 4.850 4.890 16,730 +0.00(+0.00%)
Sep 24, 2010 4.870 4.950 4.870 4.890 18,259 +0.00(+0.00%)
Sep 23, 2010 4.880 4.900 4.870 4.890 16,047 +0.00(+0.00%)
Sep 22, 2010 4.890 4.970 4.890 4.890 18,855 -0.01(-0.20%)
Sep 21, 2010 4.950 4.950 4.880 4.900 16,751 -0.05(-1.01%)
Sep 20, 2010 4.990 4.990 4.830 4.950 74,206 +0.04(+0.81%)
Sep 17, 2010 4.900 4.950 4.840 4.910 74,571 +0.03(+0.61%)
Sep 15, 2010 5.010 5.010 4.880 4.880 13,823 -0.05(-1.01%)
Sep 14, 2010 4.920 5.060 4.920 4.930 19,119 -0.07(-1.40%)
Sep 13, 2010 5.110 5.180 4.980 5.000 32,612 -0.11(-2.15%)
Sep 10, 2010 4.990 5.180 4.990 5.110 85,835 +0.07(+1.39%)
Sep 09, 2010 4.930 5.050 4.930 5.040 62,921 +0.15(+3.07%)
Sep 08, 2010 4.640 4.920 4.640 4.890 62,592 +0.23(+4.94%)
Sep 07, 2010 4.800 4.800 4.660 4.660 24,531 -0.14(-2.92%)
Sep 03, 2010 4.750 4.860 4.750 4.800 57,250 +0.07(+1.48%)
Sep 02, 2010 4.610 4.740 4.600 4.730 80,735 +0.14(+3.05%)
Sep 01, 2010 4.430 4.640 4.430 4.590 48,877 +0.15(+3.38%)
Aug 31, 2010 4.560 4.560 4.400 4.440 77,767 -0.06(-1.33%)
Aug 30, 2010 4.510 4.590 4.490 4.500 118,547 -0.07(-1.53%)
Aug 27, 2010 4.510 4.570 4.480 4.570 52,631 +0.09(+2.01%)
Aug 26, 2010 4.480 4.540 4.450 4.480 43,784 +0.05(+1.13%)
Aug 25, 2010 4.340 4.430 4.280 4.430 34,231 +0.10(+2.31%)
Aug 24, 2010 4.450 4.460 4.330 4.330 66,300 -0.15(-3.35%)
Aug 23, 2010 4.620 4.620 4.450 4.480 63,152 -0.09(-1.97%)
Aug 20, 2010 4.580 4.610 4.540 4.570 23,212 -0.03(-0.65%)
Aug 19, 2010 4.620 4.620 4.580 4.600 21,206 -0.06(-1.29%)
Aug 18, 2010 4.690 4.690 4.600 4.660 39,279 +0.01(+0.22%)
Aug 17, 2010 4.620 4.690 4.560 4.650 16,888 +0.11(+2.42%)
Aug 16, 2010 4.640 4.640 4.540 4.540 17,041 -0.09(-1.94%)
Aug 13, 2010 4.730 4.740 4.630 4.630 11,107 -0.09(-1.91%)
Aug 12, 2010 4.560 4.720 4.550 4.720 74,630 +0.05(+1.07%)
Aug 11, 2010 4.840 4.840 4.670 4.670 28,260 -0.19(-3.91%)
Aug 10, 2010 4.800 4.860 4.760 4.860 35,009 +0.02(+0.41%)
Aug 09, 2010 4.860 4.910 4.820 4.840 84,002 +0.00(+0.00%)
Aug 06, 2010 4.770 4.870 4.710 4.840 56,280 +0.06(+1.26%)
Aug 05, 2010 4.620 4.810 4.610 4.780 20,754 +0.17(+3.69%)
Aug 04, 2010 4.640 4.640 4.570 4.610 16,078 +0.02(+0.44%)
Aug 03, 2010 4.720 4.720 4.560 4.590 50,617 -0.06(-1.29%)
Jul 30, 2010 4.720 4.720 4.630 4.650 39,151 -0.07(-1.48%)
Jul 29, 2010 4.780 4.790 4.650 4.720 100,521 -0.04(-0.84%)
Jul 28, 2010 4.890 4.890 4.730 4.760 59,034 -0.09(-1.86%)
Jul 27, 2010 4.940 5.030 4.840 4.850 42,395 -0.13(-2.61%)
Jul 26, 2010 4.890 4.980 4.860 4.980 36,152 +0.07(+1.43%)
Jul 23, 2010 4.830 4.940 4.830 4.910 83,667 +0.05(+1.03%)
Jul 22, 2010 4.890 4.890 4.780 4.860 83,185 +0.08(+1.67%)
Jul 21, 2010 4.800 4.800 4.630 4.780 119,831 +0.10(+2.14%)
Jul 20, 2010 4.470 4.680 4.360 4.680 99,518 +0.25(+5.64%)
Jul 19, 2010 4.830 4.830 4.350 4.430 151,280 -0.29(-6.14%)
Jul 16, 2010 4.790 4.790 4.700 4.720 20,612 -0.02(-0.42%)
Jul 15, 2010 4.780 4.780 4.710 4.740 20,003 +0.03(+0.64%)
Jul 14, 2010 4.800 4.800 4.710 4.710 26,897 -0.11(-2.28%)
Jul 13, 2010 4.810 4.870 4.780 4.820 47,037 +0.03(+0.63%)
Jul 12, 2010 4.800 4.860 4.750 4.790 23,635 -0.04(-0.83%)
Jul 09, 2010 4.860 4.900 4.800 4.830 40,239 -0.04(-0.82%)
Jul 08, 2010 5.000 5.000 4.870 4.870 31,415 -0.13(-2.60%)
Jul 07, 2010 4.970 5.030 4.940 5.000 50,437 +0.02(+0.40%)
Jul 06, 2010 4.950 5.080 4.950 4.980 26,978 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.