Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.400 3.400 3.360 3.400 15,532 +0.08(+2.41%)
Aug 30, 2006 3.290 3.370 3.290 3.320 36,897 +0.07(+2.15%)
Aug 29, 2006 3.410 3.470 3.240 3.250 59,521 -0.15(-4.41%)
Aug 28, 2006 3.310 3.420 3.310 3.400 111,371 +0.03(+0.89%)
Aug 25, 2006 3.330 3.440 3.300 3.370 39,040 +0.04(+1.20%)
Aug 24, 2006 3.380 3.490 3.310 3.330 25,210 -0.06(-1.77%)
Aug 23, 2006 3.340 3.390 3.330 3.390 51,900 +0.04(+1.19%)
Aug 22, 2006 3.360 3.370 3.310 3.350 93,267 +0.00(+0.00%)
Aug 21, 2006 3.330 3.400 3.330 3.350 10,849 +0.00(+0.00%)
Aug 18, 2006 3.420 3.420 3.290 3.350 21,473 -0.02(-0.59%)
Aug 17, 2006 3.620 3.620 3.360 3.370 68,438 -0.28(-7.67%)
Aug 16, 2006 3.350 3.650 3.350 3.650 174,858 +0.34(+10.27%)
Aug 15, 2006 3.250 3.350 3.230 3.310 45,611 +0.12(+3.76%)
Aug 14, 2006 3.200 3.220 3.190 3.190 11,370 +0.02(+0.63%)
Aug 11, 2006 3.150 3.210 3.150 3.170 22,807 -0.01(-0.31%)
Aug 10, 2006 3.160 3.190 3.090 3.180 133,269 -0.02(-0.63%)
Aug 09, 2006 3.180 3.240 3.180 3.200 5,780 -0.01(-0.31%)
Aug 08, 2006 3.160 3.230 3.160 3.210 19,575 +0.03(+0.94%)
Aug 07, 2006 3.160 3.180 3.140 3.180 21,116 +0.00(+0.00%)
Aug 04, 2006 3.160 3.180 3.140 3.180 21,116 +0.03(+0.95%)
Aug 03, 2006 3.130 3.180 3.130 3.150 16,374 +0.08(+2.61%)
Aug 02, 2006 3.070 3.110 3.070 3.070 10,420 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.