Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.050 2.090 2.050 2.050 105,575 -0.03(-1.44%)
Nov 29, 2016 2.080 2.100 2.080 2.080 22,925 -0.02(-0.95%)
Nov 28, 2016 2.090 2.100 2.070 2.100 37,130 +0.01(+0.48%)
Nov 25, 2016 2.090 2.120 2.090 2.090 20,580 -0.03(-1.42%)
Nov 24, 2016 2.070 2.120 2.070 2.120 78,921 +0.04(+1.92%)
Nov 23, 2016 2.070 2.090 2.060 2.080 24,395 +0.01(+0.48%)
Nov 22, 2016 2.070 2.090 2.050 2.070 54,514 +0.00(+0.00%)
Nov 21, 2016 2.070 2.110 2.050 2.070 86,958 -0.04(-1.90%)
Nov 18, 2016 2.070 2.140 2.070 2.110 101,241 -0.04(-1.86%)
Nov 17, 2016 2.110 2.150 2.100 2.150 101,516 +0.05(+2.38%)
Nov 16, 2016 2.190 2.200 2.100 2.100 147,961 -0.07(-3.23%)
Nov 15, 2016 2.180 2.190 2.160 2.170 66,279 -0.02(-0.91%)
Nov 14, 2016 2.210 2.250 2.180 2.190 80,045 -0.03(-1.35%)
Nov 11, 2016 2.140 2.220 2.140 2.220 136,884 +0.07(+3.26%)
Nov 10, 2016 2.030 2.150 2.030 2.150 308,086 +0.12(+5.91%)
Nov 09, 2016 1.980 2.040 1.900 2.030 142,421 +0.00(+0.00%)
Nov 08, 2016 2.030 2.050 2.020 2.030 29,732 -0.02(-0.98%)
Nov 07, 2016 2.000 2.060 2.000 2.050 29,610 +0.04(+1.99%)
Nov 04, 2016 2.020 2.080 2.000 2.010 86,812 -0.05(-2.43%)
Nov 03, 2016 2.100 2.100 2.030 2.060 57,930 -0.01(-0.48%)
Nov 02, 2016 2.030 2.090 2.030 2.070 33,917 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.