Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.17 +1.26 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.440 1.450 1.420 1.430 30,040 -0.01(-0.69%)
Mar 30, 2016 1.470 1.470 1.380 1.440 73,625 +0.01(+0.70%)
Mar 29, 2016 1.450 1.450 1.420 1.430 13,794 -0.02(-1.38%)
Mar 28, 2016 1.470 1.470 1.390 1.450 325,635 +0.00(+0.00%)
Mar 24, 2016 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 23, 2016 1.410 1.460 1.380 1.440 177,200 -0.06(-4.00%)
Mar 22, 2016 1.540 1.560 1.500 1.500 234,956 -0.01(-0.66%)
Mar 21, 2016 1.480 1.510 1.480 1.510 249,387 +0.09(+6.34%)
Mar 18, 2016 1.400 1.450 1.400 1.420 157,084 +0.04(+2.90%)
Mar 17, 2016 1.320 1.400 1.320 1.380 123,276 +0.08(+6.15%)
Mar 16, 2016 1.290 1.330 1.290 1.300 39,945 +0.00(+0.00%)
Mar 15, 2016 1.330 1.330 1.290 1.300 72,160 -0.04(-2.99%)
Mar 14, 2016 1.320 1.340 1.310 1.340 31,945 +0.02(+1.52%)
Mar 11, 2016 1.330 1.340 1.320 1.320 30,093 -0.02(-1.49%)
Mar 10, 2016 1.340 1.340 1.330 1.340 20,554 +0.03(+2.29%)
Mar 09, 2016 1.300 1.330 1.290 1.310 68,908 +0.02(+1.55%)
Mar 08, 2016 1.360 1.380 1.280 1.290 147,495 -0.12(-8.51%)
Mar 07, 2016 1.410 1.420 1.390 1.410 49,392 +0.03(+2.17%)
Mar 04, 2016 1.430 1.430 1.370 1.380 231,495 +0.03(+2.22%)
Mar 03, 2016 1.300 1.350 1.250 1.350 139,722 +0.07(+5.47%)
Mar 02, 2016 1.240 1.280 1.210 1.280 82,754 +0.03(+2.40%)
Mar 01, 2016 1.250 1.250 1.220 1.250 64,851 +0.01(+0.81%)
Feb 29, 2016 1.190 1.270 1.190 1.240 54,674 +0.05(+4.20%)
Feb 26, 2016 1.170 1.220 1.100 1.190 224,052 -0.06(-4.80%)
Feb 25, 2016 1.280 1.300 1.230 1.250 171,770 -0.07(-5.30%)
Feb 24, 2016 1.440 1.450 1.280 1.320 336,338 -0.10(-7.04%)
Feb 23, 2016 1.410 1.430 1.410 1.420 369,050 +0.04(+2.90%)
Feb 22, 2016 1.430 1.470 1.350 1.380 774,383 +0.04(+2.99%)
Feb 19, 2016 1.310 1.340 1.290 1.340 193,604 +0.06(+4.69%)
Feb 18, 2016 1.320 1.320 1.240 1.280 426,148 +0.07(+5.79%)
Feb 17, 2016 1.290 1.290 1.130 1.210 731,726 +0.16(+15.24%)
Feb 16, 2016 1.020 1.070 1.010 1.050 194,079 +0.07(+7.14%)
Feb 12, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2016 0.9900 0.9900 0.9300 0.9800 75,268 +0.02(+2.08%)
Feb 10, 2016 0.9800 1.030 0.9300 0.9600 137,525 +0.00(+0.00%)
Feb 09, 2016 1.020 1.020 0.8900 0.9600 185,975 -0.02(-2.04%)
Feb 08, 2016 1.020 1.020 0.9200 0.9800 214,453 +0.01(+1.03%)
Feb 05, 2016 1.040 1.050 0.9700 0.9700 309,044 -0.07(-6.73%)
Feb 04, 2016 1.040 1.050 1.000 1.040 273,539 -0.02(-1.89%)
Feb 03, 2016 1.100 1.100 1.010 1.060 127,755 +0.02(+1.92%)
Feb 02, 2016 1.100 1.100 1.020 1.040 88,659 -0.01(-0.95%)
Feb 01, 2016 1.130 1.150 1.050 1.050 225,243 -0.03(-2.78%)
Jan 29, 2016 1.080 1.100 0.9900 1.080 553,227 -0.02(-1.82%)
Jan 28, 2016 1.170 1.170 1.030 1.100 531,070 -0.06(-5.17%)
Jan 27, 2016 1.220 1.220 1.160 1.160 85,191 -0.01(-0.85%)
Jan 26, 2016 1.220 1.230 1.170 1.170 88,420 -0.01(-0.85%)
Jan 25, 2016 1.220 1.220 1.160 1.180 80,166 -0.04(-3.28%)
Jan 22, 2016 1.280 1.280 1.170 1.220 167,500 +0.01(+0.83%)
Jan 21, 2016 1.320 1.320 1.210 1.210 310,991 -0.11(-8.33%)
Jan 20, 2016 1.360 1.390 1.320 1.320 224,107 +0.00(+0.00%)
Jan 19, 2016 1.370 1.420 1.320 1.320 49,232 +0.02(+1.54%)
Jan 18, 2016 1.280 1.300 1.280 1.300 22,302 +0.02(+1.56%)
Jan 15, 2016 1.300 1.310 1.280 1.280 76,090 -0.05(-3.76%)
Jan 14, 2016 1.320 1.340 1.300 1.330 102,648 -0.02(-1.48%)
Jan 13, 2016 1.410 1.430 1.350 1.350 78,844 -0.06(-4.26%)
Jan 12, 2016 1.420 1.430 1.410 1.410 20,415 +0.00(+0.00%)
Jan 11, 2016 1.440 1.440 1.400 1.410 61,497 -0.04(-2.76%)
Jan 08, 2016 1.490 1.510 1.430 1.450 64,466 -0.02(-1.36%)
Jan 07, 2016 1.510 1.510 1.420 1.470 276,897 +0.01(+0.68%)
Jan 06, 2016 1.490 1.490 1.440 1.460 108,236 -0.02(-1.35%)
Jan 05, 2016 1.530 1.530 1.470 1.480 29,804 +0.00(+0.00%)
Jan 04, 2016 1.530 1.530 1.470 1.480 74,720 -0.01(-0.67%)
Dec 31, 2015 1.490 1.490 1.490 0 +0.08(+5.67%)
Dec 30, 2015 1.450 1.450 1.400 1.410 32,992 +0.00(+0.00%)
Dec 29, 2015 1.440 1.460 1.390 1.410 98,160 -0.04(-2.76%)
Dec 24, 2015 1.450 1.450 1.450 0 -0.03(-2.03%)
Dec 23, 2015 1.500 1.530 1.460 1.480 121,528 -0.02(-1.33%)
Dec 22, 2015 1.550 1.580 1.500 1.500 130,655 -0.03(-1.96%)
Dec 21, 2015 1.600 1.600 1.520 1.530 267,622 +0.06(+4.08%)
Dec 18, 2015 1.410 1.520 1.400 1.470 489,026 +0.13(+9.70%)
Dec 17, 2015 1.350 1.350 1.320 1.340 47,561 +0.03(+2.29%)
Dec 16, 2015 1.350 1.350 1.310 1.310 80,274 -0.03(-2.24%)
Dec 15, 2015 1.340 1.350 1.320 1.340 87,740 +0.04(+3.08%)
Dec 14, 2015 1.320 1.330 1.300 1.300 64,571 +0.00(+0.00%)
Dec 11, 2015 1.310 1.310 1.280 1.300 21,622 -0.01(-0.76%)
Dec 10, 2015 1.260 1.310 1.220 1.310 99,774 +0.08(+6.50%)
Dec 09, 2015 1.340 1.340 1.210 1.230 223,755 -0.07(-5.38%)
Dec 08, 2015 1.310 1.330 1.300 1.300 113,035 +0.01(+0.78%)
Dec 07, 2015 1.390 1.390 1.290 1.290 386,700 -0.11(-7.86%)
Dec 04, 2015 1.400 1.400 1.370 1.400 27,034 +0.02(+1.45%)
Dec 03, 2015 1.430 1.430 1.370 1.380 52,890 -0.01(-0.72%)
Dec 02, 2015 1.390 1.410 1.380 1.390 64,314 +0.01(+0.72%)
Dec 01, 2015 1.470 1.470 1.380 1.380 292,397 -0.09(-6.12%)
Nov 30, 2015 1.480 1.480 1.440 1.470 33,629 +0.02(+1.38%)
Nov 27, 2015 1.490 1.490 1.440 1.450 50,908 -0.04(-2.68%)
Nov 26, 2015 1.500 1.500 1.410 1.490 93,244 +0.04(+2.76%)
Nov 25, 2015 1.360 1.470 1.280 1.450 637,027 +0.09(+6.62%)
Nov 24, 2015 1.430 1.430 1.340 1.360 90,250 -0.05(-3.55%)
Nov 23, 2015 1.420 1.410 39,025 +0.03(+2.17%)
Nov 20, 2015 1.420 1.430 1.370 1.380 181,987 -0.03(-2.13%)
Nov 19, 2015 1.550 1.570 1.350 1.410 165,848 +0.00(+0.00%)
Nov 18, 2015 1.430 1.430 1.380 1.410 52,144 +0.06(+4.44%)
Nov 17, 2015 1.340 1.350 1.300 1.350 113,308 +0.01(+0.75%)
Nov 16, 2015 1.400 1.420 1.310 1.340 161,304 -0.09(-6.29%)
Nov 13, 2015 1.460 1.480 1.430 1.430 139,468 -0.08(-5.30%)
Nov 12, 2015 1.530 1.530 1.470 1.510 0 -0.01(-0.66%)
Nov 11, 2015 1.520 1.550 1.490 1.520 110,691 -0.01(-0.65%)
Nov 10, 2015 1.630 1.630 1.530 1.530 80,592 -0.08(-4.97%)
Nov 09, 2015 1.660 1.660 1.550 1.610 72,992 +0.01(+0.63%)
Nov 06, 2015 1.630 1.650 1.590 1.600 51,016 -0.01(-0.62%)
Nov 05, 2015 1.600 1.620 1.560 1.610 75,100 +0.07(+4.55%)
Nov 04, 2015 1.460 1.610 1.460 1.540 172,507 +0.07(+4.76%)
Nov 03, 2015 1.450 1.470 1.430 1.470 81,609 -0.03(-2.00%)
Nov 02, 2015 1.580 1.580 1.460 1.500 217,077 +0.00(+0.00%)
Oct 30, 2015 1.450 1.600 1.420 1.500 363,119 +0.08(+5.63%)
Oct 29, 2015 1.740 1.740 1.380 1.420 622,652 -0.23(-13.94%)
Oct 28, 2015 1.530 1.720 1.530 1.650 155,829 +0.17(+11.49%)
Oct 27, 2015 1.500 1.500 1.460 1.480 87,735 -0.05(-3.27%)
Oct 26, 2015 1.560 1.560 1.500 1.530 46,915 -0.03(-1.92%)
Oct 23, 2015 1.600 1.600 1.560 1.560 28,831 -0.05(-3.11%)
Oct 22, 2015 1.650 1.650 1.600 1.610 1,847 -0.01(-0.62%)
Oct 21, 2015 1.620 1.640 1.610 1.620 11,564 +0.00(+0.00%)
Oct 20, 2015 1.600 1.620 1.590 1.620 17,192 +0.01(+0.62%)
Oct 19, 2015 1.710 1.710 1.590 1.610 33,766 -0.05(-3.01%)
Oct 16, 2015 1.720 1.720 1.630 1.660 68,591 -0.06(-3.49%)
Oct 15, 2015 1.800 1.800 1.700 1.720 164,677 -0.03(-1.71%)
Oct 14, 2015 1.770 1.790 1.730 1.750 169,630 +0.05(+2.94%)
Oct 13, 2015 1.700 1.750 1.690 1.700 98,218 +0.04(+2.41%)
Oct 09, 2015 1.660 1.660 1.660 0 +0.09(+5.73%)
Oct 08, 2015 1.570 1.590 1.550 1.570 49,092 +0.01(+0.64%)
Oct 07, 2015 1.590 1.590 1.510 1.560 142,924 -0.21(-11.86%)
Oct 06, 2015 1.610 1.830 1.550 1.770 175,544 +0.20(+12.74%)
Oct 05, 2015 1.580 1.630 1.570 1.570 25,349 +0.03(+1.95%)
Oct 02, 2015 1.590 1.630 1.540 1.540 369,182 -0.02(-1.28%)
Oct 01, 2015 1.640 1.700 1.550 1.560 68,780 -0.13(-7.69%)
Sep 30, 2015 1.740 1.800 1.650 1.690 62,547 +0.00(+0.00%)
Sep 29, 2015 1.610 1.710 1.590 1.690 32,337 +0.08(+4.97%)
Sep 28, 2015 1.680 1.680 1.570 1.610 71,613 -0.02(-1.23%)
Sep 25, 2015 1.560 1.650 1.530 1.630 128,238 +0.14(+9.40%)
Sep 24, 2015 1.600 1.620 1.440 1.490 115,745 -0.16(-9.70%)
Sep 23, 2015 1.790 1.800 1.620 1.650 132,435 -0.11(-6.25%)
Sep 22, 2015 1.790 1.800 1.750 1.760 49,548 -0.04(-2.22%)
Sep 21, 2015 1.780 1.840 1.760 1.800 40,521 +0.02(+1.12%)
Sep 18, 2015 1.810 1.830 1.730 1.780 870,658 -0.01(-0.56%)
Sep 17, 2015 1.790 1.840 1.750 1.790 66,585 +0.03(+1.70%)
Sep 16, 2015 1.770 1.790 1.750 1.760 16,449 +0.04(+2.33%)
Sep 15, 2015 1.720 1.800 1.660 1.720 50,861 +0.00(+0.00%)
Sep 14, 2015 1.910 1.910 1.640 1.720 189,619 -0.17(-8.99%)
Sep 11, 2015 2.030 2.050 1.780 1.890 339,388 -0.01(-0.53%)
Sep 10, 2015 1.540 1.940 1.540 1.900 466,195 +0.37(+24.18%)
Sep 09, 2015 1.370 1.630 1.320 1.530 345,231 +0.23(+17.69%)
Sep 08, 2015 1.340 1.340 1.300 1.300 50,622 +0.01(+0.78%)
Sep 04, 2015 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 03, 2015 1.290 1.330 1.280 1.310 33,598 +0.04(+3.15%)
Sep 02, 2015 1.350 1.350 1.270 1.270 79,671 -0.02(-1.55%)
Sep 01, 2015 1.400 1.400 1.270 1.290 215,872 -0.12(-8.51%)
Aug 31, 2015 1.360 1.410 1.350 1.410 90,366 +0.08(+6.02%)
Aug 28, 2015 1.350 1.380 1.310 1.330 105,166 +0.03(+2.31%)
Aug 27, 2015 1.340 1.370 1.300 1.300 134,566 +0.02(+1.56%)
Aug 26, 2015 1.310 1.350 1.250 1.280 160,385 +0.07(+5.79%)
Aug 25, 2015 1.320 1.330 1.180 1.210 304,018 +0.00(+0.00%)
Aug 24, 2015 1.400 1.400 1.180 1.210 392,279 -0.13(-9.70%)
Aug 21, 2015 1.500 1.540 1.340 1.340 498,509 -0.01(-0.74%)
Aug 20, 2015 1.310 1.370 1.270 1.350 146,318 +0.07(+5.47%)
Aug 19, 2015 1.330 1.330 1.250 1.280 232,389 -0.04(-3.03%)
Aug 18, 2015 1.430 1.430 1.290 1.320 170,343 -0.09(-6.38%)
Aug 17, 2015 1.500 1.500 1.390 1.410 126,922 -0.09(-6.00%)
Aug 14, 2015 1.620 1.620 1.440 1.500 182,554 -0.07(-4.46%)
Aug 13, 2015 1.670 1.690 1.560 1.570 117,566 -0.06(-3.68%)
Aug 12, 2015 1.680 1.680 1.620 1.630 24,170 -0.02(-1.21%)
Aug 11, 2015 1.750 1.750 1.640 1.650 35,620 -0.07(-4.07%)
Aug 10, 2015 1.660 1.750 1.660 1.720 25,204 +0.03(+1.78%)
Aug 07, 2015 1.590 1.710 1.590 1.690 81,487 +0.06(+3.68%)
Aug 06, 2015 1.710 1.710 1.620 1.630 139,543 -0.07(-4.12%)
Aug 05, 2015 1.780 1.780 1.700 1.700 27,867 -0.04(-2.30%)
Aug 04, 2015 1.750 1.760 1.670 1.740 103,332 -0.01(-0.57%)
Jul 31, 2015 1.750 1.750 1.750 0 -0.12(-6.42%)
Jul 30, 2015 1.980 1.980 1.770 1.870 91,203 -0.09(-4.59%)
Jul 29, 2015 1.950 2.040 1.930 1.960 124,791 +0.08(+4.26%)
Jul 28, 2015 1.890 1.920 1.860 1.880 67,968 +0.01(+0.53%)
Jul 27, 2015 1.980 1.980 1.790 1.870 88,485 -0.05(-2.60%)
Jul 24, 2015 1.820 1.920 1.810 1.920 133,578 +0.11(+6.08%)
Jul 23, 2015 1.830 1.830 1.780 1.810 56,316 +0.01(+0.56%)
Jul 22, 2015 1.860 1.880 1.580 1.800 249,440 -0.09(-4.76%)
Jul 21, 2015 2.030 2.030 1.880 1.890 97,802 -0.08(-4.06%)
Jul 20, 2015 2.000 2.010 1.950 1.970 119,901 -0.02(-1.01%)
Jul 17, 2015 2.140 2.140 1.990 1.990 84,819 -0.10(-4.78%)
Jul 16, 2015 2.040 2.090 1.990 2.090 97,476 +0.10(+5.03%)
Jul 15, 2015 2.110 2.110 1.990 1.990 85,833 -0.09(-4.33%)
Jul 14, 2015 2.350 2.350 2.070 2.080 126,366 -0.22(-9.57%)
Jul 13, 2015 2.060 2.300 2.050 2.300 143,227 +0.25(+12.20%)
Jul 10, 2015 2.050 2.080 1.890 2.050 250,682 -0.03(-1.44%)
Jul 09, 2015 2.300 2.300 2.080 2.080 165,777 -0.17(-7.56%)
Jul 08, 2015 2.350 2.360 2.240 2.250 75,611 -0.10(-4.26%)
Jul 07, 2015 2.370 2.370 2.320 2.350 23,504 -0.01(-0.42%)
Jul 06, 2015 2.340 2.370 2.340 2.360 32,281 -0.03(-1.26%)
Jul 03, 2015 2.360 2.390 2.360 2.390 71,815 +0.03(+1.27%)
Jul 02, 2015 2.410 2.410 2.330 2.360 49,821 +0.04(+1.72%)
Jun 30, 2015 2.320 2.320 2.320 0 -0.09(-3.73%)
Jun 29, 2015 2.480 2.480 2.340 2.410 92,915 -0.07(-2.82%)
Jun 26, 2015 2.510 2.510 2.460 2.480 22,099 -0.03(-1.20%)
Jun 25, 2015 2.490 2.540 2.490 2.510 17,614 +0.01(+0.40%)
Jun 24, 2015 2.500 2.520 2.480 2.500 10,773 +0.00(+0.00%)
Jun 23, 2015 2.550 2.550 2.500 2.500 25,343 -0.05(-1.96%)
Jun 22, 2015 2.480 2.560 2.480 2.550 36,335 +0.09(+3.66%)
Jun 19, 2015 2.480 2.540 2.460 2.460 41,323 -0.09(-3.53%)
Jun 18, 2015 2.500 2.550 2.500 2.550 27,096 +0.06(+2.41%)
Jun 17, 2015 2.570 2.570 2.480 2.490 39,610 -0.04(-1.58%)
Jun 16, 2015 2.670 2.670 2.530 2.530 46,403 -0.13(-4.89%)
Jun 15, 2015 2.650 2.680 2.650 2.660 157,686 +0.06(+2.31%)
Jun 12, 2015 2.600 2.600 2.570 2.600 23,590 +0.02(+0.78%)
Jun 11, 2015 2.580 2.600 2.580 2.580 5,152 +0.03(+1.18%)
Jun 10, 2015 2.570 2.570 2.530 2.550 4,622 +0.01(+0.39%)
Jun 09, 2015 2.580 2.580 2.530 2.540 7,890 -0.02(-0.78%)
Jun 08, 2015 2.640 2.640 2.550 2.560 7,830 -0.03(-1.16%)
Jun 05, 2015 2.600 2.620 2.590 2.590 26,998 +0.02(+0.78%)
Jun 04, 2015 2.640 2.640 2.550 2.570 347,144 -0.07(-2.65%)
Jun 03, 2015 2.670 2.670 2.620 2.640 11,210 +0.00(+0.00%)
Jun 02, 2015 2.640 2.640 2.600 2.640 26,291 +0.06(+2.33%)
Jun 01, 2015 2.650 2.650 2.580 2.580 69,267 -0.02(-0.77%)
May 29, 2015 2.650 2.700 2.600 2.600 76,331 +0.00(+0.00%)
May 28, 2015 2.580 2.620 2.560 2.600 36,211 +0.05(+1.96%)
May 27, 2015 2.550 2.560 2.530 2.550 20,406 +0.03(+1.19%)
May 26, 2015 2.520 2.530 2.500 2.520 155,012 -0.01(-0.40%)
May 25, 2015 2.560 2.560 2.520 2.530 13,648 +0.01(+0.40%)
May 22, 2015 2.570 2.570 2.490 2.520 92,861 -0.05(-1.95%)
May 21, 2015 2.560 2.590 2.560 2.570 12,896 -0.03(-1.15%)
May 20, 2015 2.640 2.640 2.600 2.600 28,800 -0.05(-1.89%)
May 19, 2015 2.740 2.740 2.620 2.650 26,113 -0.04(-1.49%)
May 15, 2015 2.690 2.690 2.690 0 -0.01(-0.37%)
May 14, 2015 2.560 2.700 2.550 2.700 94,461 +0.10(+3.85%)
May 13, 2015 2.600 2.620 2.580 2.600 96,546 +0.00(+0.00%)
May 12, 2015 2.570 2.640 2.570 2.600 56,067 -0.05(-1.89%)
May 11, 2015 2.660 2.680 2.640 2.650 38,510 +0.00(+0.00%)
May 08, 2015 2.580 2.660 2.570 2.650 63,498 +0.06(+2.32%)
May 07, 2015 2.500 2.590 2.490 2.590 122,964 +0.14(+5.71%)
May 06, 2015 2.500 2.510 2.440 2.450 30,736 -0.04(-1.61%)
May 05, 2015 2.540 2.540 2.470 2.490 37,300 +0.00(+0.00%)
May 04, 2015 2.540 2.540 2.490 2.490 54,468 +0.01(+0.40%)
May 01, 2015 2.530 2.530 2.480 2.480 50,198 -0.04(-1.59%)
Apr 30, 2015 2.590 2.600 2.500 2.520 54,560 -0.02(-0.79%)
Apr 29, 2015 2.510 2.550 2.500 2.540 62,043 +0.05(+2.01%)
Apr 28, 2015 2.490 2.510 2.470 2.490 73,891 +0.01(+0.40%)
Apr 27, 2015 2.630 2.630 2.460 2.480 122,322 -0.09(-3.50%)
Apr 24, 2015 2.630 2.630 2.570 2.570 23,104 -0.06(-2.28%)
Apr 23, 2015 2.600 2.630 2.570 2.630 25,320 +0.05(+1.94%)
Apr 22, 2015 2.710 2.710 2.580 2.580 66,960 -0.10(-3.73%)
Apr 21, 2015 2.730 2.730 2.660 2.680 2,546 -0.01(-0.37%)
Apr 20, 2015 2.860 2.860 2.660 2.690 98,840 -0.02(-0.74%)
Apr 17, 2015 2.740 2.740 2.700 2.710 30,298 -0.06(-2.17%)
Apr 16, 2015 2.800 2.830 2.760 2.770 239,626 +0.03(+1.09%)
Apr 15, 2015 2.670 2.770 2.670 2.740 82,246 +0.05(+1.86%)
Apr 14, 2015 2.670 2.710 2.670 2.690 21,784 -0.03(-1.10%)
Apr 13, 2015 2.810 2.810 2.690 2.720 60,360 -0.03(-1.09%)
Apr 10, 2015 2.790 2.870 2.740 2.750 79,825 +0.05(+1.85%)
Apr 09, 2015 2.720 2.720 2.660 2.700 38,401 +0.00(+0.00%)
Apr 08, 2015 2.730 2.760 2.690 2.700 64,504 -0.03(-1.10%)
Apr 07, 2015 2.690 2.730 2.630 2.730 73,750 +0.07(+2.63%)
Apr 06, 2015 2.610 2.670 2.610 2.660 35,883 +0.06(+2.31%)
Apr 02, 2015 2.600 2.600 2.600 0 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.