Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.770 2.810 2.750 2.750 79,615 -0.03(-1.08%)
Oct 30, 2017 2.800 2.810 2.780 2.780 63,119 -0.01(-0.36%)
Oct 27, 2017 2.790 2.820 2.790 2.790 73,991 -0.03(-1.06%)
Oct 26, 2017 2.710 2.840 2.710 2.820 71,453 +0.06(+2.17%)
Oct 25, 2017 2.870 2.890 2.740 2.760 171,316 -0.15(-5.15%)
Oct 24, 2017 2.840 2.960 2.830 2.910 456,745 +0.06(+2.11%)
Oct 23, 2017 2.880 2.880 2.840 2.850 144,707 +0.00(+0.00%)
Oct 20, 2017 2.800 2.880 2.800 2.850 162,411 +0.05(+1.79%)
Oct 19, 2017 2.720 2.800 2.680 2.800 209,445 +0.06(+2.19%)
Oct 18, 2017 2.760 2.800 2.630 2.740 457,092 +0.00(+0.00%)
Oct 17, 2017 2.890 2.970 2.700 2.740 998,147 +0.37(+15.61%)
Oct 16, 2017 2.340 2.390 2.340 2.370 69,562 +0.03(+1.28%)
Oct 13, 2017 2.320 2.370 2.320 2.340 30,400 +0.01(+0.43%)
Oct 12, 2017 2.350 2.380 2.330 2.330 45,406 -0.04(-1.69%)
Oct 11, 2017 2.280 2.380 2.270 2.370 186,856 +0.10(+4.41%)
Oct 10, 2017 2.210 2.270 2.210 2.270 57,477 +0.03(+1.34%)
Oct 06, 2017 2.210 2.250 2.210 2.240 28,645 +0.00(+0.00%)
Oct 05, 2017 2.220 2.270 2.220 2.240 43,352 -0.01(-0.44%)
Oct 04, 2017 2.190 2.270 2.190 2.250 35,806 +0.02(+0.90%)
Oct 03, 2017 2.170 2.240 2.170 2.230 86,591 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.