Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.840 1.600 1.710 113,565 +0.05(+3.01%)
Oct 30, 2019 1.660 1.680 1.650 1.660 29,469 +0.01(+0.61%)
Oct 29, 2019 1.670 1.680 1.650 1.650 27,720 -0.03(-1.79%)
Oct 28, 2019 1.670 1.700 1.670 1.680 9,114 -0.02(-1.18%)
Oct 25, 2019 1.680 1.700 1.680 1.700 15,019 +0.02(+1.19%)
Oct 24, 2019 1.740 1.740 1.680 1.680 67,972 -0.02(-1.18%)
Oct 23, 2019 1.710 1.720 1.700 1.700 50,223 +0.00(+0.00%)
Oct 22, 2019 1.700 1.710 1.690 1.700 12,135 +0.00(+0.00%)
Oct 21, 2019 1.650 1.700 1.650 1.700 71,876 +0.02(+1.19%)
Oct 18, 2019 1.740 1.740 1.680 1.680 14,244 -0.02(-1.18%)
Oct 17, 2019 1.660 1.710 1.660 1.700 19,005 +0.00(+0.00%)
Oct 16, 2019 1.630 1.710 1.630 1.700 14,586 +0.02(+1.19%)
Oct 15, 2019 1.710 1.720 1.640 1.680 24,509 +0.02(+1.20%)
Oct 11, 2019 1.660 1.660 1.660 0 -0.03(-1.78%)
Oct 10, 2019 1.670 1.730 1.660 1.690 76,329 +0.01(+0.60%)
Oct 09, 2019 1.820 1.820 1.660 1.680 38,805 +0.01(+0.60%)
Oct 08, 2019 1.690 1.690 1.640 1.670 167,639 -0.01(-0.60%)
Oct 07, 2019 1.730 1.730 1.670 1.680 72,550 -0.01(-0.59%)
Oct 04, 2019 1.680 1.720 1.680 1.690 21,514 +0.02(+1.20%)
Oct 03, 2019 1.670 1.710 1.620 1.670 52,126 +0.00(+0.00%)
Oct 02, 2019 1.710 1.720 1.610 1.670 231,105 +0.00(+0.00%)
Oct 01, 2019 1.880 1.880 1.650 1.670 245,495 -0.16(-8.74%)
Sep 30, 2019 1.810 1.850 1.760 1.830 189,892 +0.06(+3.39%)
Sep 27, 2019 1.770 1.800 1.760 1.770 145,750 -0.03(-1.67%)
Sep 26, 2019 1.900 1.900 1.740 1.800 94,090 -0.04(-2.17%)
Sep 25, 2019 1.800 1.850 1.790 1.840 153,885 +0.00(+0.00%)
Sep 24, 2019 1.960 1.960 1.840 1.840 74,727 -0.08(-4.17%)
Sep 23, 2019 1.900 1.940 1.900 1.920 55,395 +0.01(+0.52%)
Sep 20, 2019 1.970 1.970 1.900 1.910 31,679 -0.03(-1.55%)
Sep 19, 2019 1.970 1.970 1.910 1.940 49,870 +0.00(+0.00%)
Sep 18, 2019 1.910 1.940 1.890 1.940 53,470 +0.03(+1.57%)
Sep 17, 2019 1.880 1.920 1.880 1.910 57,065 +0.02(+1.06%)
Sep 16, 2019 1.980 1.980 1.880 1.890 72,320 -0.02(-1.05%)
Sep 13, 2019 1.960 1.960 1.910 1.910 49,857 -0.05(-2.55%)
Sep 12, 2019 1.950 1.980 1.940 1.960 55,835 +0.01(+0.51%)
Sep 11, 2019 1.900 1.960 1.900 1.950 112,191 +0.05(+2.63%)
Sep 10, 2019 1.900 1.910 1.840 1.900 120,291 +0.04(+2.15%)
Sep 09, 2019 1.770 1.860 1.770 1.860 31,069 +0.06(+3.33%)
Sep 06, 2019 1.850 1.860 1.800 1.800 67,234 -0.06(-3.23%)
Sep 05, 2019 1.910 1.910 1.860 1.860 131,425 +0.02(+1.09%)
Sep 04, 2019 1.840 1.900 1.840 1.840 61,679 +0.01(+0.55%)
Sep 03, 2019 1.830 1.830 1.800 1.830 40,791 +0.04(+2.23%)
Aug 30, 2019 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 29, 2019 1.770 1.780 1.750 1.750 31,614 +0.01(+0.57%)
Aug 28, 2019 1.800 1.800 1.720 1.740 31,758 -0.05(-2.79%)
Aug 27, 2019 1.830 1.840 1.770 1.790 62,463 +0.03(+1.70%)
Aug 26, 2019 1.680 1.770 1.680 1.760 28,770 +0.07(+4.14%)
Aug 23, 2019 1.760 1.760 1.680 1.690 231,172 -0.09(-5.06%)
Aug 22, 2019 1.810 1.820 1.780 1.780 19,609 +0.01(+0.56%)
Aug 21, 2019 1.790 1.790 1.750 1.770 62,477 +0.02(+1.14%)
Aug 20, 2019 1.740 1.820 1.730 1.750 82,180 +0.01(+0.57%)
Aug 19, 2019 1.750 1.780 1.720 1.740 53,758 +0.02(+1.16%)
Aug 16, 2019 1.740 1.740 1.570 1.720 287,187 +0.05(+2.99%)
Aug 15, 2019 1.750 1.770 1.650 1.670 170,119 -0.13(-7.22%)
Aug 14, 2019 1.880 1.880 1.760 1.800 138,169 -0.06(-3.23%)
Aug 13, 2019 1.830 1.870 1.830 1.860 66,841 +0.04(+2.20%)
Aug 12, 2019 1.910 1.910 1.800 1.820 170,981 -0.05(-2.67%)
Aug 09, 2019 1.960 1.960 1.870 1.870 164,613 -0.05(-2.60%)
Aug 08, 2019 1.900 1.940 1.900 1.920 29,430 +0.02(+1.05%)
Aug 07, 2019 1.970 1.970 1.890 1.900 75,191 -0.05(-2.56%)
Aug 06, 2019 2.100 2.100 1.890 1.950 130,602 +0.02(+1.04%)
Aug 02, 2019 1.930 1.930 1.930 0 -0.02(-1.03%)
Aug 01, 2019 2.040 2.060 1.820 1.950 636,983 -0.32(-14.10%)
Jul 31, 2019 2.320 2.340 2.270 2.270 105,565 -0.02(-0.87%)
Jul 30, 2019 2.270 2.300 2.240 2.290 81,624 +0.00(+0.00%)
Jul 29, 2019 2.250 2.300 2.240 2.290 104,891 +0.07(+3.15%)
Jul 26, 2019 2.240 2.240 2.200 2.220 41,146 +0.02(+0.91%)
Jul 25, 2019 2.240 2.240 2.170 2.200 87,235 +0.00(+0.00%)
Jul 24, 2019 2.160 2.200 2.140 2.200 32,036 +0.05(+2.33%)
Jul 23, 2019 2.160 2.170 2.130 2.150 29,798 +0.00(+0.00%)
Jul 22, 2019 2.070 2.170 2.070 2.150 91,716 +0.05(+2.38%)
Jul 19, 2019 2.100 2.140 2.100 2.100 39,423 -0.03(-1.41%)
Jul 18, 2019 2.200 2.220 2.090 2.130 113,166 -0.08(-3.62%)
Jul 17, 2019 2.260 2.260 2.210 2.210 36,494 -0.05(-2.21%)
Jul 16, 2019 2.190 2.290 2.190 2.260 54,020 +0.06(+2.73%)
Jul 15, 2019 2.210 2.230 2.200 2.200 64,697 -0.03(-1.35%)
Jul 12, 2019 2.210 2.300 2.200 2.230 64,925 +0.03(+1.36%)
Jul 11, 2019 2.200 2.230 2.200 2.200 32,570 -0.01(-0.45%)
Jul 10, 2019 2.210 2.230 2.210 2.210 26,150 -0.01(-0.45%)
Jul 09, 2019 2.210 2.220 2.210 2.220 35,938 -0.02(-0.89%)
Jul 08, 2019 2.300 2.300 2.240 2.240 21,600 -0.04(-1.75%)
Jul 05, 2019 2.190 2.290 2.190 2.280 41,247 +0.06(+2.70%)
Jul 04, 2019 2.220 2.250 2.210 2.220 103,704 +0.00(+0.00%)
Jul 03, 2019 2.180 2.230 2.180 2.220 49,415 +0.05(+2.30%)
Jul 02, 2019 2.210 2.230 2.170 2.170 55,253 -0.04(-1.81%)
Jun 28, 2019 2.210 2.210 2.210 0 -0.02(-0.90%)
Jun 27, 2019 2.240 2.260 2.230 2.230 34,491 -0.01(-0.45%)
Jun 26, 2019 2.250 2.280 2.200 2.240 68,685 -0.02(-0.88%)
Jun 25, 2019 2.300 2.310 2.260 2.260 81,908 +0.03(+1.35%)
Jun 24, 2019 2.220 2.250 2.220 2.230 23,094 +0.03(+1.36%)
Jun 21, 2019 2.300 2.310 2.200 2.200 176,410 -0.09(-3.93%)
Jun 20, 2019 2.260 2.300 2.250 2.290 32,026 +0.04(+1.78%)
Jun 19, 2019 2.310 2.320 2.220 2.250 78,791 -0.05(-2.17%)
Jun 18, 2019 2.450 2.500 2.280 2.300 215,526 -0.16(-6.50%)
Jun 17, 2019 2.260 2.460 2.260 2.460 186,653 +0.23(+10.31%)
Jun 14, 2019 2.210 2.230 2.210 2.230 40,198 -0.01(-0.45%)
Jun 13, 2019 2.210 2.250 2.210 2.240 55,176 +0.02(+0.90%)
Jun 12, 2019 2.270 2.270 2.190 2.220 69,255 -0.03(-1.33%)
Jun 11, 2019 2.190 2.250 2.180 2.250 35,195 +0.03(+1.35%)
Jun 10, 2019 2.200 2.270 2.200 2.220 57,420 +0.03(+1.37%)
Jun 07, 2019 2.140 2.240 2.140 2.190 54,139 +0.02(+0.92%)
Jun 06, 2019 2.270 2.270 2.140 2.170 121,890 -0.03(-1.36%)
Jun 05, 2019 2.080 2.260 2.080 2.200 248,326 +0.12(+5.77%)
Jun 04, 2019 2.040 2.080 2.030 2.080 70,434 +0.04(+1.96%)
Jun 03, 2019 2.100 2.100 2.030 2.040 52,986 -0.05(-2.39%)
May 31, 2019 2.100 2.120 2.090 2.090 60,813 -0.01(-0.48%)
May 30, 2019 2.110 2.130 2.100 2.100 29,416 +0.00(+0.00%)
May 29, 2019 2.210 2.210 2.100 2.100 64,567 -0.04(-1.87%)
May 28, 2019 2.200 2.250 2.130 2.140 56,704 -0.01(-0.47%)
May 27, 2019 2.150 2.190 2.140 2.150 40,970 +0.01(+0.47%)
May 24, 2019 2.180 2.180 2.130 2.140 51,754 +0.01(+0.47%)
May 23, 2019 2.200 2.200 2.100 2.130 105,660 -0.04(-1.84%)
May 22, 2019 2.240 2.250 2.160 2.170 65,884 -0.08(-3.56%)
May 21, 2019 2.170 2.260 2.170 2.250 41,446 +0.07(+3.21%)
May 17, 2019 2.180 2.180 2.180 0 -0.02(-0.91%)
May 16, 2019 2.070 2.210 2.060 2.200 95,551 +0.16(+7.84%)
May 15, 2019 2.070 2.090 2.040 2.040 107,374 -0.04(-1.92%)
May 14, 2019 2.150 2.150 2.070 2.080 199,951 -0.03(-1.42%)
May 13, 2019 2.190 2.190 2.100 2.110 74,336 -0.09(-4.09%)
May 10, 2019 2.200 2.220 2.180 2.200 114,054 -0.05(-2.22%)
May 09, 2019 2.270 2.280 2.250 2.250 29,802 -0.04(-1.75%)
May 08, 2019 2.290 2.350 2.290 2.290 46,832 +0.00(+0.00%)
May 07, 2019 2.300 2.330 2.260 2.290 67,464 -0.02(-0.87%)
May 06, 2019 2.310 2.340 2.290 2.310 50,101 -0.05(-2.12%)
May 03, 2019 2.410 2.440 2.320 2.360 91,291 -0.04(-1.67%)
May 02, 2019 2.360 2.480 2.240 2.400 241,966 +0.03(+1.27%)
May 01, 2019 2.350 2.390 2.350 2.370 51,181 -0.01(-0.42%)
Apr 30, 2019 2.420 2.450 2.370 2.380 75,890 -0.05(-2.06%)
Apr 29, 2019 2.390 2.500 2.380 2.430 96,829 +0.02(+0.83%)
Apr 26, 2019 2.540 2.550 2.390 2.410 196,860 -0.14(-5.49%)
Apr 25, 2019 2.440 2.600 2.300 2.550 624,895 -0.37(-12.67%)
Apr 24, 2019 2.860 2.920 2.860 2.920 83,505 +0.06(+2.10%)
Apr 23, 2019 2.760 2.860 2.750 2.860 81,302 +0.11(+4.00%)
Apr 22, 2019 2.730 2.760 2.720 2.750 19,013 +0.00(+0.00%)
Apr 18, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 17, 2019 2.730 2.730 2.670 2.700 64,097 -0.02(-0.74%)
Apr 16, 2019 2.680 2.730 2.660 2.720 50,614 +0.05(+1.87%)
Apr 15, 2019 2.750 2.750 2.650 2.670 62,470 -0.06(-2.20%)
Apr 12, 2019 2.770 2.770 2.730 2.730 29,226 -0.03(-1.09%)
Apr 11, 2019 2.730 2.770 2.730 2.760 21,382 +0.01(+0.36%)
Apr 10, 2019 2.820 2.820 2.730 2.750 43,555 -0.01(-0.36%)
Apr 09, 2019 2.730 2.770 2.710 2.760 47,094 -0.02(-0.72%)
Apr 08, 2019 2.810 2.810 2.760 2.780 40,167 -0.03(-1.07%)
Apr 05, 2019 2.760 2.820 2.740 2.810 58,628 +0.05(+1.81%)
Apr 04, 2019 2.830 2.830 2.730 2.760 75,659 -0.03(-1.08%)
Apr 03, 2019 2.720 2.820 2.720 2.790 87,840 +0.06(+2.20%)
Apr 02, 2019 2.710 2.740 2.680 2.730 99,736 +0.02(+0.74%)
Apr 01, 2019 2.650 2.740 2.600 2.710 125,196 +0.09(+3.44%)
Mar 29, 2019 2.710 2.710 2.580 2.620 220,039 -0.09(-3.32%)
Mar 28, 2019 2.670 2.730 2.670 2.710 77,123 -0.01(-0.37%)
Mar 27, 2019 2.760 2.760 2.690 2.720 22,623 -0.03(-1.09%)
Mar 26, 2019 2.740 2.810 2.730 2.750 52,578 +0.00(+0.00%)
Mar 25, 2019 2.760 2.760 2.650 2.750 101,744 -0.01(-0.36%)
Mar 22, 2019 2.860 2.860 2.710 2.760 170,690 -0.11(-3.83%)
Mar 21, 2019 2.850 2.880 2.850 2.870 32,102 +0.01(+0.35%)
Mar 20, 2019 2.890 2.950 2.860 2.860 67,640 -0.04(-1.38%)
Mar 19, 2019 2.870 2.910 2.870 2.900 64,622 +0.03(+1.05%)
Mar 18, 2019 2.890 2.910 2.850 2.870 102,472 -0.03(-1.03%)
Mar 15, 2019 2.890 2.920 2.860 2.900 63,885 +0.02(+0.69%)
Mar 14, 2019 2.940 2.940 2.870 2.880 95,944 -0.04(-1.37%)
Mar 13, 2019 2.850 2.940 2.830 2.920 140,176 +0.05(+1.74%)
Mar 12, 2019 2.920 2.950 2.860 2.870 89,055 -0.05(-1.71%)
Mar 11, 2019 2.910 2.960 2.870 2.920 77,708 +0.05(+1.74%)
Mar 08, 2019 2.850 2.900 2.820 2.870 89,822 -0.04(-1.37%)
Mar 07, 2019 2.840 2.940 2.770 2.910 201,325 +0.03(+1.04%)
Mar 06, 2019 2.940 2.970 2.860 2.880 219,230 -0.09(-3.03%)
Mar 05, 2019 2.980 3.000 2.930 2.970 167,297 +0.02(+0.68%)
Mar 04, 2019 2.970 3.080 2.920 2.950 352,170 +0.01(+0.34%)
Mar 01, 2019 2.910 2.970 2.850 2.940 380,064 +0.10(+3.52%)
Feb 28, 2019 2.710 2.850 2.690 2.840 231,688 +0.13(+4.80%)
Feb 27, 2019 2.760 2.770 2.650 2.710 215,346 -0.05(-1.81%)
Feb 26, 2019 2.820 2.850 2.720 2.760 267,619 -0.06(-2.13%)
Feb 25, 2019 2.870 2.920 2.820 2.820 222,554 +0.01(+0.36%)
Feb 22, 2019 2.780 2.880 2.780 2.810 239,636 +0.00(+0.00%)
Feb 21, 2019 2.970 3.000 2.760 2.810 437,751 -0.08(-2.77%)
Feb 20, 2019 2.880 2.980 2.830 2.890 422,084 +0.08(+2.85%)
Feb 19, 2019 2.840 2.840 2.640 2.810 357,983 +0.14(+5.24%)
Feb 15, 2019 2.670 2.670 2.670 0 +0.11(+4.30%)
Feb 14, 2019 2.260 2.560 2.260 2.560 779,132 +0.42(+19.63%)
Feb 13, 2019 2.160 2.160 2.120 2.140 51,525 -0.01(-0.47%)
Feb 12, 2019 2.200 2.200 2.110 2.150 46,413 +0.03(+1.42%)
Feb 11, 2019 2.150 2.200 2.120 2.120 31,004 -0.04(-1.85%)
Feb 08, 2019 2.310 2.310 2.160 2.160 67,740 -0.11(-4.85%)
Feb 07, 2019 2.200 2.280 2.160 2.270 139,937 +0.12(+5.58%)
Feb 06, 2019 2.120 2.180 2.020 2.150 97,271 +0.11(+5.39%)
Feb 05, 2019 2.090 2.090 2.020 2.040 55,799 +0.01(+0.49%)
Feb 04, 2019 2.090 2.090 2.030 2.030 116,499 -0.08(-3.79%)
Feb 01, 2019 2.110 2.110 2.080 2.110 53,201 +0.01(+0.48%)
Jan 31, 2019 2.110 2.110 2.070 2.100 71,842 +0.02(+0.96%)
Jan 30, 2019 2.100 2.110 2.060 2.080 101,003 +0.00(+0.00%)
Jan 29, 2019 2.170 2.170 2.080 2.080 81,892 -0.02(-0.95%)
Jan 28, 2019 2.080 2.150 2.070 2.100 163,074 -0.02(-0.94%)
Jan 25, 2019 2.050 2.130 1.980 2.120 205,677 +0.07(+3.41%)
Jan 24, 2019 2.170 2.170 2.050 2.050 158,546 -0.07(-3.30%)
Jan 23, 2019 2.190 2.200 2.110 2.120 90,621 -0.01(-0.47%)
Jan 22, 2019 2.150 2.180 2.120 2.130 106,132 -0.04(-1.84%)
Jan 21, 2019 2.190 2.200 2.160 2.170 11,062 -0.02(-0.91%)
Jan 18, 2019 2.210 2.230 2.160 2.190 178,335 -0.02(-0.90%)
Jan 17, 2019 2.190 2.230 2.120 2.210 206,400 +0.02(+0.91%)
Jan 16, 2019 2.280 2.280 2.140 2.190 211,972 -0.03(-1.35%)
Jan 15, 2019 2.250 2.250 2.220 2.220 71,514 +0.00(+0.00%)
Jan 14, 2019 2.260 2.290 2.210 2.220 135,150 -0.03(-1.33%)
Jan 11, 2019 2.330 2.330 2.240 2.250 183,843 -0.08(-3.43%)
Jan 10, 2019 2.350 2.400 2.300 2.330 156,292 -0.05(-2.10%)
Jan 09, 2019 2.280 2.380 2.220 2.380 232,690 +0.16(+7.21%)
Jan 08, 2019 2.280 2.280 2.180 2.220 137,636 -0.03(-1.33%)
Jan 07, 2019 2.370 2.370 2.230 2.250 342,635 -0.03(-1.32%)
Jan 04, 2019 2.250 2.330 2.220 2.280 135,328 +0.08(+3.64%)
Jan 03, 2019 2.240 2.240 2.130 2.200 68,304 +0.01(+0.46%)
Jan 02, 2019 2.140 2.230 2.060 2.190 147,825 +0.11(+5.29%)
Dec 31, 2018 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2018 2.050 2.090 1.940 2.070 231,369 +0.13(+6.70%)
Dec 27, 2018 2.010 2.010 1.900 1.940 314,681 +0.04(+2.11%)
Dec 24, 2018 1.900 1.900 1.900 0 -0.08(-4.04%)
Dec 21, 2018 2.030 2.140 1.960 1.980 369,944 -0.04(-1.98%)
Dec 20, 2018 1.950 2.050 1.950 2.020 108,341 +0.06(+3.06%)
Dec 19, 2018 2.060 2.100 1.960 1.960 158,466 -0.08(-3.92%)
Dec 18, 2018 2.080 2.130 2.020 2.040 106,411 -0.07(-3.32%)
Dec 17, 2018 2.090 2.130 2.000 2.110 327,838 +0.00(+0.00%)
Dec 14, 2018 2.150 2.180 2.090 2.110 126,588 -0.09(-4.09%)
Dec 13, 2018 2.330 2.330 2.150 2.200 275,372 -0.10(-4.35%)
Dec 12, 2018 2.320 2.410 2.260 2.300 254,017 +0.05(+2.22%)
Dec 11, 2018 2.180 2.260 2.180 2.250 135,622 +0.10(+4.65%)
Dec 10, 2018 2.250 2.260 2.090 2.150 216,256 -0.15(-6.52%)
Dec 07, 2018 2.270 2.400 2.250 2.300 392,202 +0.08(+3.60%)
Dec 06, 2018 2.240 2.280 2.070 2.220 401,928 -0.01(-0.45%)
Dec 05, 2018 2.230 2.230 2.140 2.230 96,842 +0.03(+1.36%)
Dec 04, 2018 2.300 2.320 2.120 2.200 213,781 -0.08(-3.51%)
Dec 03, 2018 2.350 2.380 2.280 2.280 296,561 +0.00(+0.00%)
Nov 30, 2018 2.250 2.330 2.220 2.280 170,379 +0.04(+1.79%)
Nov 29, 2018 2.150 2.260 2.090 2.240 271,424 +0.06(+2.75%)
Nov 28, 2018 2.280 2.300 2.150 2.180 310,994 -0.11(-4.80%)
Nov 27, 2018 2.230 2.310 2.190 2.290 179,349 -0.01(-0.43%)
Nov 26, 2018 2.500 2.510 2.250 2.300 449,390 -0.18(-7.26%)
Nov 23, 2018 2.590 2.590 2.340 2.480 489,193 -0.06(-2.36%)
Nov 22, 2018 2.350 2.560 2.320 2.540 321,112 +0.20(+8.55%)
Nov 21, 2018 2.320 2.370 2.240 2.340 384,561 +0.16(+7.34%)
Nov 20, 2018 2.150 2.210 2.000 2.180 433,856 +0.04(+1.87%)
Nov 19, 2018 1.970 2.170 1.900 2.140 804,167 +0.36(+20.22%)
Nov 16, 2018 2.100 2.100 1.700 1.780 1,835,224 -0.36(-16.82%)
Nov 15, 2018 2.260 2.260 2.040 2.140 425,794 -0.12(-5.31%)
Nov 14, 2018 2.360 2.360 2.090 2.260 797,826 -0.05(-2.16%)
Nov 13, 2018 2.500 2.580 2.290 2.310 842,969 -0.20(-7.97%)
Nov 12, 2018 2.780 2.780 2.500 2.510 442,201 -0.19(-7.04%)
Nov 09, 2018 2.470 2.910 2.470 2.700 768,033 +0.22(+8.87%)
Nov 08, 2018 3.220 3.220 2.360 2.480 1,785,616 -0.75(-23.22%)
Nov 07, 2018 3.200 3.230 3.100 3.230 155,909 +0.06(+1.89%)
Nov 06, 2018 3.290 3.300 3.120 3.170 175,773 -0.09(-2.76%)
Nov 05, 2018 3.300 3.300 3.260 3.260 68,690 -0.03(-0.91%)
Nov 02, 2018 3.330 3.380 3.240 3.290 118,577 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.