Indicators

Bombardier Inc (TSX: BBD-A )

78.66 +0.36 (+0.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.87	48.26	47.43	47.43	2,243	-0.42(-0.88%)
Sep 28, 2023	47.51	47.85	47.51	47.85	912	+0.81(+1.72%)
Sep 27, 2023	44.93	47.05	44.93	47.04	3,597	+2.37(+5.31%)
Sep 26, 2023	45.03	46.20	44.67	44.67	3,664	-1.88(-4.04%)
Sep 25, 2023	47.93	46.90	46.11	46.55	6,173	-1.25(-2.62%)
Sep 22, 2023	48.98	48.98	47.80	47.80	1,261	+0.98(+2.09%)
Sep 21, 2023	49.48	49.48	46.50	46.82	7,161	-3.39(-6.75%)
Sep 20, 2023	49.55	50.45	49.55	50.21	903	+0.71(+1.43%)
Sep 19, 2023	49.64	50.00	49.50	49.50	2,596	+0.90(+1.85%)
Sep 18, 2023	48.82	49.55	48.60	48.60	2,751	-0.50(-1.02%)
Sep 15, 2023	50.65	50.65	49.10	49.10	1,584	-1.69(-3.33%)
Sep 14, 2023	50.28	50.80	49.50	50.79	3,069	+0.56(+1.11%)
Sep 13, 2023	49.52	50.69	48.64	50.23	5,643	+0.72(+1.45%)
Sep 12, 2023	50.84	51.80	49.51	49.51	2,635	-1.58(-3.09%)
Sep 11, 2023	51.93	52.27	50.89	51.09	3,805	-0.43(-0.83%)
Sep 08, 2023	51.00	51.55	50.70	51.52	8,107	+0.52(+1.02%)
Sep 07, 2023	53.09	53.17	51.00	51.00	2,131	-2.25(-4.23%)
Sep 06, 2023	54.54	55.38	52.93	53.25	1,183	-1.39(-2.54%)
Sep 05, 2023	54.12	54.89	54.12	54.64	3,612	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.