Indicators

Bombardier (TSX: BBD-B )

78.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				53.21	0	+0.40(+0.76%)
Dec 28, 2023	52.42	52.98	51.52	52.81	268,023	+0.24(+0.46%)
Dec 27, 2023	52.23	53.70	52.23	52.57	357,450	+0.34(+0.65%)
Dec 22, 2023				52.23	0	+0.16(+0.31%)
Dec 21, 2023	51.49	52.08	50.74	52.07	298,769	+1.21(+2.38%)
Dec 20, 2023	51.71	52.61	50.64	50.86	312,767	-1.35(-2.59%)
Dec 19, 2023	50.52	52.49	50.45	52.21	309,762	+1.80(+3.57%)
Dec 18, 2023	51.53	51.77	49.64	50.41	524,122	-1.57(-3.02%)
Dec 15, 2023	53.35	53.75	51.73	51.98	396,012	-1.05(-1.98%)
Dec 14, 2023	51.59	53.79	51.37	53.03	675,178	+2.09(+4.10%)
Dec 13, 2023	49.99	51.00	48.31	50.94	570,514	+0.85(+1.70%)
Dec 12, 2023	50.00	51.05	49.68	50.09	401,216	+0.21(+0.42%)
Dec 11, 2023	48.81	50.04	48.60	49.88	455,092	+0.26(+0.52%)
Dec 08, 2023	50.20	50.75	48.60	49.62	417,440	-0.56(-1.12%)
Dec 07, 2023	47.02	50.96	47.02	50.18	729,056	+2.86(+6.04%)
Dec 06, 2023	47.81	49.89	47.20	47.32	545,618	-0.31(-0.65%)
Dec 05, 2023	47.80	48.50	47.62	47.63	195,355	-0.77(-1.59%)
Dec 04, 2023	48.01	49.76	47.82	48.40	322,560	-0.46(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.