Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.350	4.415	4.350	4.360	6,020,619	+0.01(+0.23%)
Nov 27, 2014	4.370	4.400	4.350	4.350	2,285,214	-0.03(-0.68%)
Nov 26, 2014	4.380	4.400	4.350	4.380	3,048,286	-0.02(-0.45%)
Nov 25, 2014	4.260	4.400	4.250	4.400	7,486,117	+0.14(+3.29%)
Nov 24, 2014	4.250	4.340	4.240	4.260	5,985,172	-0.02(-0.47%)
Nov 21, 2014	4.280	4.300	4.210	4.280	5,594,111	-0.01(-0.23%)
Nov 20, 2014	4.180	4.300	4.170	4.290	13,620,807	+0.11(+2.63%)
Nov 19, 2014	4.090	4.190	4.090	4.180	7,425,383	+0.08(+1.95%)
Nov 18, 2014	4.080	4.100	4.070	4.100	3,982,268	+0.02(+0.49%)
Nov 17, 2014	4.050	4.100	4.030	4.080	2,915,306	+0.02(+0.49%)
Nov 14, 2014	4.060	4.090	4.050	4.060	2,282,556	+0.01(+0.25%)
Nov 13, 2014	4.080	4.110	4.015	4.050	5,818,278	-0.02(-0.49%)
Nov 12, 2014	4.000	4.090	3.990	4.070	5,868,177	+0.04(+0.99%)
Nov 11, 2014	4.030	4.040	3.980	4.030	3,979,593	+0.00(+0.00%)
Nov 10, 2014	3.920	4.085	3.910	4.030	10,092,604	+0.12(+3.07%)
Nov 07, 2014	3.850	3.920	3.820	3.910	4,458,914	+0.09(+2.36%)
Nov 06, 2014	3.810	3.860	3.800	3.820	3,759,196	+0.02(+0.53%)
Nov 05, 2014	3.760	3.830	3.740	3.800	4,834,428	+0.05(+1.33%)
Nov 04, 2014	3.770	3.830	3.750	3.750	3,247,156	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.