Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9100	0.9800	0.9100	0.9700	20,497,004	+0.07(+7.78%)
Mar 30, 2021	0.8600	0.9000	0.8600	0.9000	8,256,514	+0.04(+4.65%)
Mar 29, 2021	0.8200	0.8800	0.8200	0.8600	8,419,024	+0.01(+1.18%)
Mar 26, 2021	0.8200	0.8500	0.8100	0.8500	8,628,762	+0.04(+4.94%)
Mar 25, 2021	0.7800	0.8300	0.7600	0.8100	5,774,719	+0.03(+3.85%)
Mar 24, 2021	0.8100	0.8400	0.7800	0.7800	7,435,625	+0.00(+0.00%)
Mar 23, 2021	0.8300	0.9100	0.7700	0.7800	23,473,122	-0.05(-6.02%)
Mar 22, 2021	0.7500	0.8400	0.7500	0.8300	16,508,470	+0.08(+10.67%)
Mar 19, 2021	0.7400	0.7700	0.7300	0.7500	10,033,675	+0.00(+0.00%)
Mar 18, 2021	0.7400	0.7600	0.7300	0.7500	14,445,670	+0.01(+1.35%)
Mar 17, 2021	0.7200	0.7500	0.7200	0.7400	5,241,113	+0.01(+1.37%)
Mar 16, 2021	0.7200	0.7400	0.7100	0.7300	11,614,657	+0.02(+2.82%)
Mar 15, 2021	0.7100	0.7300	0.7000	0.7100	7,798,558	+0.00(+0.00%)
Mar 12, 2021	0.6800	0.7100	0.6700	0.7100	8,876,896	+0.02(+2.90%)
Mar 11, 2021	0.6900	0.7000	0.6700	0.6900	4,834,786	+0.00(+0.00%)
Mar 10, 2021	0.7000	0.7100	0.6800	0.6900	4,263,850	-0.02(-2.82%)
Mar 09, 2021	0.7100	0.7200	0.7000	0.7100	4,497,543	+0.00(+0.00%)
Mar 08, 2021	0.7200	0.7300	0.7000	0.7100	11,121,341	+0.01(+1.43%)
Mar 05, 2021	0.6600	0.7000	0.6300	0.7000	27,723,432	+0.05(+7.69%)
Mar 04, 2021	0.6200	0.6500	0.5800	0.6500	20,708,888	+0.05(+8.33%)
Mar 03, 2021	0.5900	0.6100	0.5800	0.6000	5,689,144	+0.01(+1.69%)
Mar 02, 2021	0.5900	0.6000	0.5700	0.5900	7,941,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bombardier (TSX: BBD-B )

Historical Prices

Sections

Services

Contact Information