Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.32	48.47	46.89	47.36	394,881	-0.19(-0.40%)
Sep 28, 2023	46.85	48.12	46.66	47.55	275,603	+0.87(+1.86%)
Sep 27, 2023	44.62	47.27	44.62	46.68	704,808	+2.12(+4.76%)
Sep 26, 2023	45.00	46.24	44.44	44.56	769,569	-1.60(-3.47%)
Sep 25, 2023	47.62	46.86	45.80	46.16	681,153	-1.76(-3.67%)
Sep 22, 2023	46.77	48.22	46.76	47.92	295,268	+1.17(+2.50%)
Sep 21, 2023	49.50	49.52	46.15	46.75	633,644	-3.25(-6.50%)
Sep 20, 2023	49.90	50.48	49.62	50.00	417,422	+0.88(+1.79%)
Sep 19, 2023	49.36	50.20	48.94	49.12	259,172	-0.12(-0.24%)
Sep 18, 2023	48.80	49.69	48.24	49.24	455,557	+0.22(+0.45%)
Sep 15, 2023	50.64	50.70	48.94	49.02	654,066	-1.62(-3.20%)
Sep 14, 2023	50.07	50.85	49.24	50.64	510,641	+0.76(+1.52%)
Sep 13, 2023	49.10	50.65	48.10	49.88	392,019	+0.34(+0.69%)
Sep 12, 2023	50.81	51.77	49.08	49.54	404,922	-1.62(-3.17%)
Sep 11, 2023	52.00	52.56	50.62	51.16	279,985	-0.18(-0.35%)
Sep 08, 2023	50.51	51.51	50.10	51.34	363,538	+0.38(+0.75%)
Sep 07, 2023	53.11	53.12	50.89	50.96	506,107	-2.27(-4.26%)
Sep 06, 2023	54.56	55.31	52.57	53.23	515,142	-1.43(-2.62%)
Sep 05, 2023	53.67	54.82	53.28	54.66	278,222	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.