Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 71.00 73.87 71.00 73.78 826,054 +2.53(+3.55%)
Mar 30, 2023 70.10 71.25 68.85 71.25 641,313 +1.55(+2.22%)
Mar 29, 2023 68.30 70.30 68.30 69.70 647,994 +1.65(+2.42%)
Mar 28, 2023 66.21 68.20 66.03 68.05 668,829 +1.83(+2.76%)
Mar 27, 2023 66.63 67.29 64.90 66.22 520,614 +1.41(+2.18%)
Mar 24, 2023 62.75 65.59 62.50 64.81 615,532 +1.25(+1.97%)
Mar 23, 2023 64.82 67.50 62.51 63.56 1,268,755 +1.74(+2.81%)
Mar 22, 2023 59.51 62.37 59.17 61.82 706,109 +2.32(+3.90%)
Mar 21, 2023 58.38 60.13 58.38 59.50 489,831 +2.13(+3.71%)
Mar 20, 2023 59.72 59.87 55.14 57.37 675,081 -2.50(-4.18%)
Mar 17, 2023 62.00 62.54 58.50 59.87 923,796 -2.09(-3.37%)
Mar 16, 2023 58.61 62.87 58.32 61.96 612,047 +2.75(+4.64%)
Mar 15, 2023 62.45 62.50 57.02 59.21 776,037 -3.81(-6.05%)
Mar 14, 2023 60.27 64.20 60.27 63.02 581,405 +2.85(+4.74%)
Mar 13, 2023 64.50 64.50 60.01 60.17 1,166,276 -5.91(-8.94%)
Mar 10, 2023 67.84 67.99 65.49 66.08 753,728 -2.12(-3.11%)
Mar 09, 2023 69.75 70.05 68.15 68.20 347,564 -1.37(-1.97%)
Mar 08, 2023 69.49 70.99 68.90 69.57 566,945 +0.07(+0.10%)
Mar 07, 2023 68.26 70.37 67.92 69.50 496,599 +1.22(+1.79%)
Mar 06, 2023 69.29 69.43 67.60 68.28 380,943 -0.78(-1.13%)
Mar 03, 2023 69.00 70.29 68.96 69.06 715,467 +0.00(+0.00%)
Mar 02, 2023 67.35 69.35 66.85 69.06 574,319 +1.30(+1.92%)
Mar 01, 2023 68.00 68.16 66.71 67.76 515,301 -0.33(-0.48%)
Feb 28, 2023 65.78 68.25 65.75 68.09 569,842 +2.22(+3.37%)
Feb 27, 2023 66.00 67.25 65.50 65.87 438,450 -0.22(-0.33%)
Feb 24, 2023 64.50 66.18 63.30 66.09 469,986 +0.39(+0.59%)
Feb 23, 2023 66.36 68.40 64.25 65.70 604,916 +0.50(+0.77%)
Feb 22, 2023 63.52 67.11 63.48 65.20 939,100 +1.58(+2.48%)
Feb 21, 2023 63.15 64.38 61.99 63.62 619,353 -0.55(-0.86%)
Feb 17, 2023 64.17 0 +2.13(+3.43%)
Feb 16, 2023 60.00 63.34 60.00 62.04 806,574 +1.95(+3.25%)
Feb 15, 2023 58.37 60.64 57.81 60.09 566,675 +1.68(+2.88%)
Feb 14, 2023 58.94 59.94 57.40 58.41 442,587 -0.97(-1.63%)
Feb 13, 2023 59.54 60.80 57.59 59.38 685,869 -0.42(-0.70%)
Feb 10, 2023 62.00 62.00 55.11 59.80 1,037,578 -0.27(-0.45%)
Feb 09, 2023 69.00 69.10 59.54 60.07 1,267,431 -8.01(-11.77%)
Feb 08, 2023 66.25 68.15 66.25 68.08 553,439 +1.57(+2.36%)
Feb 07, 2023 65.83 66.82 65.50 66.51 350,787 +0.62(+0.94%)
Feb 06, 2023 64.71 66.00 64.36 65.89 232,987 +0.89(+1.37%)
Feb 03, 2023 65.46 66.66 64.60 65.00 426,384 -0.58(-0.88%)
Feb 02, 2023 65.50 66.98 65.21 65.58 515,162 +0.34(+0.52%)
Feb 01, 2023 64.34 65.48 63.57 65.24 395,796 +0.97(+1.51%)
Jan 31, 2023 62.33 64.83 62.33 64.27 560,359 +1.53(+2.44%)
Jan 30, 2023 62.40 63.66 62.29 62.74 386,134 -0.48(-0.76%)
Jan 27, 2023 63.30 64.20 62.64 63.22 257,637 -0.37(-0.58%)
Jan 26, 2023 63.95 64.74 62.92 63.59 352,918 +0.09(+0.14%)
Jan 25, 2023 61.26 63.85 60.81 63.50 354,176 +1.30(+2.09%)
Jan 24, 2023 61.10 62.76 60.61 62.20 308,602 +0.25(+0.40%)
Jan 23, 2023 61.00 61.96 60.07 61.95 374,113 -0.32(-0.51%)
Jan 20, 2023 62.08 62.83 61.10 62.27 302,889 +0.41(+0.66%)
Jan 19, 2023 63.30 63.96 61.84 61.86 367,547 -1.73(-2.72%)
Jan 18, 2023 63.30 64.90 63.30 63.59 728,969 +1.30(+2.09%)
Jan 17, 2023 58.00 62.50 57.99 62.29 1,152,538 +5.38(+9.45%)
Jan 16, 2023 57.51 58.50 56.91 56.91 259,395 -0.97(-1.68%)
Jan 13, 2023 55.85 58.27 55.85 57.88 630,576 +1.33(+2.35%)
Jan 12, 2023 55.37 56.88 55.25 56.55 548,057 +1.42(+2.58%)
Jan 11, 2023 56.25 56.40 54.26 55.13 432,767 -1.10(-1.96%)
Jan 10, 2023 55.68 56.25 54.43 56.23 430,645 +0.32(+0.57%)
Jan 09, 2023 55.12 56.66 54.73 55.91 537,436 +0.92(+1.67%)
Jan 06, 2023 56.12 56.31 54.63 54.99 422,741 -1.25(-2.22%)
Jan 05, 2023 54.50 56.41 54.10 56.24 612,864 +1.53(+2.80%)
Jan 04, 2023 53.30 54.82 52.95 54.71 598,157 +1.87(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.