Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.94	66.90	65.12	65.15	2,192	+0.04(+0.06%)
Jan 28, 2022	64.97	65.75	62.96	65.11	8,119	+1.31(+2.05%)
Jan 27, 2022	63.42	65.12	62.85	63.80	4,067	+0.33(+0.52%)
Jan 26, 2022	63.45	63.60	63.25	63.47	2,367	+1.40(+2.26%)
Jan 25, 2022	63.48	63.48	61.75	62.07	813	+0.57(+0.93%)
Jan 24, 2022	62.00	62.01	61.50	61.50	1,766	-0.50(-0.81%)
Jan 21, 2022	62.25	62.25	62.00	62.00	1,368	-1.05(-1.67%)
Jan 20, 2022	63.10	63.10	63.05	63.05	3,397	-0.21(-0.33%)
Jan 19, 2022	63.75	63.75	63.26	63.26	1,818	-0.74(-1.16%)
Jan 18, 2022	63.11	64.00	63.11	64.00	2,151	+0.25(+0.39%)
Jan 17, 2022	63.30	63.75	63.05	63.75	3,484	+0.37(+0.58%)
Jan 14, 2022	62.66	63.40	62.66	63.38	1,589	-0.02(-0.03%)
Jan 13, 2022	63.45	63.45	62.80	63.40	727	+0.50(+0.79%)
Jan 12, 2022	63.88	63.88	62.90	62.90	1,070	-0.45(-0.71%)
Jan 11, 2022	62.56	63.35	62.50	63.35	7,004	-0.12(-0.19%)
Jan 10, 2022	63.05	63.47	62.57	63.47	5,822	+0.71(+1.13%)
Jan 07, 2022	62.66	63.50	62.50	62.76	2,584	+0.10(+0.16%)
Jan 06, 2022	63.50	63.50	62.66	62.66	1,084	-0.84(-1.32%)
Jan 05, 2022	63.40	63.50	63.00	63.50	2,243	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.