Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.99	44.99	44.61	44.61	736	+0.66(+1.50%)
Oct 30, 2014	44.30	44.30	43.95	43.95	345	+0.40(+0.92%)
Oct 29, 2014	43.99	44.00	43.55	43.55	810	-0.50(-1.14%)
Oct 28, 2014	44.80	44.80	44.05	44.05	909	-0.84(-1.87%)
Oct 27, 2014	45.01	45.01	44.81	44.89	1,538	-0.09(-0.20%)
Oct 24, 2014	43.90	44.98	43.90	44.98	1,132	+0.48(+1.08%)
Oct 23, 2014	43.49	44.76	43.49	44.50	859	-0.26(-0.58%)
Oct 22, 2014	45.13	45.13	44.76	44.76	947	-0.36(-0.80%)
Oct 21, 2014	45.00	45.12	45.00	45.12	2,475	+0.48(+1.08%)
Oct 20, 2014	44.70	45.07	44.30	44.64	2,069	+1.35(+3.12%)
Oct 17, 2014	42.58	43.74	42.62	43.29	1,405	+0.67(+1.57%)
Oct 16, 2014	42.62	42.62	42.62	42.62	444	+0.07(+0.16%)
Oct 15, 2014	43.36	43.46	42.55	42.55	3,649	-0.45(-1.05%)
Oct 14, 2014	44.49	44.49	43.00	43.00	1,848	-1.95(-4.34%)
Oct 10, 2014		44.95	44.95	44.95	0	+0.96(+2.18%)
Oct 09, 2014	43.54	43.99	43.54	43.99	1,691	+0.43(+0.99%)
Oct 08, 2014	43.66	43.66	43.56	43.56	928	-0.17(-0.39%)
Oct 06, 2014		43.73	43.73	43.73	141	+0.23(+0.53%)
Oct 02, 2014		43.50	43.50	43.50	464	+0.74(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.