Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.26	37.28	37.26	37.28	550	+0.74(+2.03%)
Oct 28, 2011	36.54	36.54	36.54	36.54	1,095	+0.24(+0.66%)
Oct 27, 2011	36.62	37.39	36.30	36.30	8,706	-0.07(-0.19%)
Oct 26, 2011	36.95	36.95	36.37	36.37	1,200	-0.70(-1.89%)
Oct 25, 2011	36.33	37.07	36.33	37.07	1,075	+0.33(+0.90%)
Oct 24, 2011	36.97	36.97	36.12	36.74	2,425	-0.60(-1.61%)
Oct 21, 2011	37.34	37.34	37.34	37.34	581	+0.46(+1.25%)
Oct 20, 2011	36.63	37.23	36.63	36.88	3,942	-0.39(-1.05%)
Oct 19, 2011	37.27	37.27	37.27	37.27	200	-0.38(-1.01%)
Oct 18, 2011	37.30	37.67	37.20	37.65	1,750	+0.01(+0.03%)
Oct 17, 2011	37.41	37.64	36.86	37.64	3,125	+0.64(+1.73%)
Oct 14, 2011	36.92	37.00	36.66	37.00	4,440	+0.20(+0.54%)
Oct 13, 2011	36.99	36.99	36.80	36.80	355	-0.19(-0.51%)
Oct 12, 2011	36.65	37.00	36.65	36.99	2,420	+0.56(+1.54%)
Oct 11, 2011	36.06	36.43	36.06	36.43	1,100	+0.53(+1.48%)
Oct 07, 2011	36.00	36.00	35.90	35.90	1,079	+0.21(+0.59%)
Oct 06, 2011	35.69	35.69	35.69	35.69	130	+0.39(+1.10%)
Oct 05, 2011	35.51	36.25	35.30	35.30	1,195	-0.20(-0.56%)
Oct 04, 2011	36.00	36.00	35.08	35.50	1,093	-1.22(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.