Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		49.49	49.49	49.49	0	+0.19(+0.39%)
Dec 30, 2013	49.98	49.98	49.16	49.30	2,380	+0.15(+0.31%)
Dec 27, 2013	49.25	49.25	49.15	49.15	1,122	+0.43(+0.88%)
Dec 24, 2013		48.72	48.72	48.72	0	+0.31(+0.64%)
Dec 23, 2013	50.47	50.47	48.41	48.41	629	-0.07(-0.14%)
Dec 20, 2013	48.48	48.48	48.48	48.48	430	-0.18(-0.37%)
Dec 19, 2013	48.53	48.66	48.53	48.66	425	-0.35(-0.71%)
Dec 18, 2013	48.50	49.01	48.50	49.01	439	+0.02(+0.04%)
Dec 16, 2013		48.99	48.99	48.99	50	-0.01(-0.02%)
Dec 13, 2013	49.00	49.00	49.00	49.00	1,555	+0.20(+0.41%)
Dec 12, 2013	48.45	48.80	48.45	48.80	2,399	-0.20(-0.41%)
Dec 11, 2013	49.51	49.51	49.00	49.00	665	-1.00(-2.00%)
Dec 10, 2013	49.77	50.00	49.77	50.00	571	+0.03(+0.06%)
Dec 09, 2013	49.49	49.99	49.49	49.97	2,798	+1.42(+2.92%)
Dec 06, 2013	48.55	48.55	48.55	48.55	288	+0.29(+0.60%)
Dec 05, 2013	48.26	48.26	48.26	48.26	119	-0.04(-0.08%)
Dec 04, 2013	48.53	48.53	48.26	48.30	1,621	-0.45(-0.92%)
Dec 03, 2013	49.68	49.68	48.75	48.75	4,631	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.