Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.78	47.91	47.60	47.85	992	+0.05(+0.10%)
Mar 28, 2014	47.53	48.00	47.53	47.80	1,326	+0.91(+1.94%)
Mar 27, 2014	46.73	46.89	46.73	46.89	565	+0.39(+0.84%)
Mar 26, 2014	46.51	46.65	46.50	46.50	2,968	+0.29(+0.63%)
Mar 25, 2014	46.21	46.21	46.21	46.21	215	-0.41(-0.88%)
Mar 24, 2014	46.76	47.30	46.62	46.62	5,296	-0.14(-0.30%)
Mar 21, 2014	47.11	47.12	46.62	46.76	2,188	-0.35(-0.74%)
Mar 20, 2014	45.70	47.11	45.70	47.11	400	+0.61(+1.31%)
Mar 19, 2014	46.00	46.50	46.00	46.50	2,308	+0.56(+1.22%)
Mar 18, 2014	45.75	45.98	45.75	45.94	4,082	+0.31(+0.68%)
Mar 17, 2014	44.83	45.63	44.83	45.63	3,138	+0.13(+0.29%)
Mar 13, 2014		45.50	45.50	45.50	62	-0.11(-0.24%)
Mar 12, 2014	45.74	45.74	45.55	45.61	1,282	-0.26(-0.57%)
Mar 11, 2014	45.96	45.96	45.59	45.87	2,103	+0.00(+0.00%)
Mar 10, 2014	45.99	45.99	45.87	45.87	3,663	+0.07(+0.15%)
Mar 07, 2014	45.87	45.87	45.77	45.80	2,191	+0.14(+0.31%)
Mar 06, 2014	45.68	45.68	45.66	45.66	480	-0.24(-0.52%)
Mar 05, 2014	45.90	45.90	45.90	45.90	824	+0.48(+1.06%)
Mar 04, 2014	45.70	45.70	45.40	45.42	742	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.