Indicators

Rogers Communications Inc (TSX: RCI-A )

57.50 +1.11 (+1.97%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.51	72.51	70.00	70.00	1,650	-3.00(-4.11%)
Apr 28, 2022	72.94	73.00	72.94	73.00	1,001	+0.20(+0.27%)
Apr 27, 2022	73.00	73.00	72.65	72.80	597	-0.20(-0.27%)
Apr 26, 2022	74.15	74.20	73.00	73.00	823	-0.50(-0.68%)
Apr 25, 2022	74.13	74.13	73.28	73.50	2,024	-0.50(-0.68%)
Apr 22, 2022	76.94	76.94	74.00	74.00	1,351	-2.25(-2.95%)
Apr 21, 2022	78.00	78.00	76.00	76.25	1,081	-0.60(-0.78%)
Apr 20, 2022	74.82	77.65	74.82	76.85	2,467	+2.07(+2.77%)
Apr 19, 2022	74.28	74.78	74.28	74.78	429	-0.03(-0.04%)
Apr 18, 2022	74.50	74.81	74.50	74.81	1,614	-0.24(-0.32%)
Apr 14, 2022				75.05	0	+0.11(+0.15%)
Apr 13, 2022	72.25	75.00	72.25	74.94	1,243	+0.34(+0.46%)
Apr 12, 2022	74.50	74.60	74.20	74.60	1,121	+0.02(+0.03%)
Apr 11, 2022	73.96	74.58	73.96	74.58	375	+0.38(+0.51%)
Apr 08, 2022	73.00	74.20	73.00	74.20	765	+0.45(+0.61%)
Apr 07, 2022	73.00	73.77	73.00	73.75	1,843	+0.87(+1.19%)
Apr 06, 2022	71.98	73.00	71.98	72.88	2,123	+0.73(+1.01%)
Apr 05, 2022	71.51	72.15	71.50	72.15	2,115	+0.15(+0.21%)
Apr 04, 2022	72.24	72.24	72.00	72.00	350	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.