Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		44.30	44.30	44.30	0	-0.16(-0.36%)
Jun 27, 2014	44.51	44.54	44.46	44.46	557	-0.04(-0.09%)
Jun 26, 2014	44.51	44.51	44.50	44.50	326	-0.40(-0.89%)
Jun 25, 2014	44.40	44.90	44.40	44.90	1,145	+0.50(+1.13%)
Jun 24, 2014	44.38	44.40	44.38	44.40	963	-0.09(-0.20%)
Jun 23, 2014	44.24	44.49	44.00	44.49	763	+0.50(+1.14%)
Jun 20, 2014	44.36	44.36	43.85	43.99	895	-0.51(-1.15%)
Jun 19, 2014	44.85	44.85	44.50	44.50	1,080	-0.50(-1.11%)
Jun 18, 2014	45.34	45.34	44.83	45.00	1,990	+0.00(+0.00%)
Jun 17, 2014	45.67	45.67	45.00	45.00	699	-0.23(-0.51%)
Jun 16, 2014	45.48	45.68	44.79	45.23	1,304	+0.56(+1.25%)
Jun 13, 2014	44.67	44.67	44.67	44.67	361	-0.45(-1.00%)
Jun 12, 2014	45.88	45.88	45.12	45.12	836	-0.28(-0.62%)
Jun 11, 2014	45.44	45.44	45.40	45.40	3,174	-0.62(-1.35%)
Jun 10, 2014	46.02	46.02	46.02	46.02	2,000	-0.33(-0.71%)
Jun 06, 2014	46.60	46.60	46.35	46.35	2,325	-0.24(-0.52%)
Jun 05, 2014	47.20	47.20	46.45	46.59	1,644	+0.60(+1.30%)
Jun 04, 2014	45.66	45.99	45.65	45.99	1,155	+0.23(+0.50%)
Jun 03, 2014	45.76	45.76	45.76	45.76	337	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.