Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.68	52.68	52.68	52.68	240	+0.68(+1.31%)
Sep 27, 2007	52.01	52.01	52.00	52.00	966	+0.29(+0.56%)
Sep 26, 2007	52.50	53.40	51.71	51.71	1,970	+0.00(+0.00%)
Sep 25, 2007	52.55	52.55	51.71	51.71	326	-0.84(-1.60%)
Sep 24, 2007	52.79	53.49	52.46	52.55	216,121	-0.24(-0.45%)
Sep 21, 2007	52.57	52.79	51.01	52.79	2,811	-0.71(-1.33%)
Sep 20, 2007	52.11	53.50	52.11	53.50	1,479	-0.40(-0.74%)
Sep 19, 2007	52.75	54.50	52.75	53.90	2,908	+1.15(+2.18%)
Sep 18, 2007	53.49	53.49	52.75	52.75	1,258	+0.24(+0.46%)
Sep 17, 2007	52.51	52.51	52.51	52.51	190	-1.49(-2.76%)
Sep 14, 2007	54.50	54.50	53.60	54.00	3,321	+0.00(+0.00%)
Sep 13, 2007	53.70	55.10	52.50	54.00	7,455	+0.51(+0.95%)
Sep 12, 2007	53.00	53.49	52.10	53.49	1,426	+1.02(+1.94%)
Sep 11, 2007	52.11	52.47	52.11	52.47	989	+0.48(+0.92%)
Sep 10, 2007	53.00	53.00	50.81	51.99	4,525	-1.01(-1.91%)
Sep 07, 2007	53.05	53.40	53.00	53.00	920	-0.60(-1.12%)
Sep 06, 2007	53.60	53.60	53.60	53.60	0	+0.00(+0.00%)
Sep 05, 2007	55.20	55.20	53.60	53.60	44,882	-1.40(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.