Indicators

Rogers Communications Inc (TSX: RCI-A )

59.85 +1.33 (+2.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.93	62.93	60.00	60.00	3,785	-0.85(-1.40%)
Jan 28, 2021	61.13	62.14	60.13	60.85	3,138	-2.25(-3.57%)
Jan 27, 2021	63.00	63.46	63.00	63.10	1,725	+0.08(+0.13%)
Jan 26, 2021	63.02	63.02	63.02	63.02	369	-1.73(-2.67%)
Jan 25, 2021	63.32	64.75	63.16	64.75	3,418	+1.75(+2.78%)
Jan 22, 2021	62.20	63.00	62.20	63.00	855	+1.25(+2.02%)
Jan 21, 2021	62.90	62.90	61.75	61.75	415	+0.40(+0.65%)
Jan 20, 2021	61.56	61.56	61.35	61.35	811	-0.37(-0.60%)
Jan 19, 2021	63.00	63.00	61.64	61.72	1,768	-0.38(-0.61%)
Jan 18, 2021	63.05	63.05	62.10	62.10	1,944	-0.75(-1.19%)
Jan 15, 2021	60.13	63.00	60.13	62.85	838	+0.75(+1.21%)
Jan 14, 2021	63.75	63.75	61.90	62.10	1,183	-1.80(-2.82%)
Jan 13, 2021	63.93	63.93	61.60	63.90	1,748	+0.92(+1.46%)
Jan 12, 2021	62.56	63.35	61.82	62.98	2,178	-0.02(-0.03%)
Jan 11, 2021	62.00	63.00	62.00	63.00	839	-0.39(-0.62%)
Jan 08, 2021	62.88	63.39	61.50	63.39	4,004	+2.09(+3.41%)
Jan 07, 2021	62.40	62.40	61.30	61.30	2,111	-0.95(-1.53%)
Jan 06, 2021	62.81	62.81	62.25	62.25	1,402	+0.15(+0.24%)
Jan 05, 2021	62.48	62.50	61.85	62.10	1,760	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.