Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.99	62.00	61.25	62.00	400	+0.75(+1.22%)
May 30, 2023	61.61	61.61	61.25	61.25	1,821	-0.26(-0.42%)
May 29, 2023	62.05	62.05	61.51	61.51	1,632	-0.74(-1.19%)
May 26, 2023	63.19	63.19	62.25	62.25	462	-1.00(-1.58%)
May 25, 2023	63.51	63.51	63.25	63.25	1,845	-1.75(-2.69%)
May 24, 2023	65.00	65.00	65.00	65.00	308	-1.00(-1.52%)
May 23, 2023	66.00	66.00	66.00	66.00	616	+0.00(+0.00%)
May 18, 2023				66.00	0	+0.17(+0.26%)
May 17, 2023	65.83	65.83	65.83	65.83	205	-1.12(-1.67%)
May 16, 2023	66.95	66.95	66.95	66.95	102	+0.41(+0.62%)
May 12, 2023				66.54	0	-0.19(-0.28%)
May 11, 2023	66.90	66.91	66.73	66.73	1,200	-0.02(-0.03%)
May 09, 2023				66.75	40	+1.15(+1.75%)
May 08, 2023	66.46	66.46	65.60	65.60	778	-0.51(-0.77%)
May 05, 2023	66.11	66.11	66.11	66.11	120	+0.01(+0.02%)
May 04, 2023	66.15	66.17	66.10	66.10	6,600	-2.00(-2.94%)
May 03, 2023	68.10	68.10	68.10	68.10	130	+1.28(+1.92%)
May 02, 2023	66.82	66.82	66.82	66.82	125	-1.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.