Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.50	45.50	45.06	45.10	749	-0.35(-0.77%)
Aug 28, 2015	45.45	45.45	45.45	45.45	365	+0.80(+1.79%)
Aug 26, 2015		44.65	44.65	44.65	133	-0.45(-1.00%)
Aug 25, 2015	45.54	45.95	45.10	45.10	1,291	-0.25(-0.55%)
Aug 24, 2015	45.19	45.35	45.19	45.35	636	-1.66(-3.53%)
Aug 21, 2015	46.25	47.26	46.25	47.01	2,443	+0.95(+2.06%)
Aug 20, 2015	46.12	46.14	46.06	46.06	821	-0.69(-1.48%)
Aug 19, 2015	46.57	46.75	46.57	46.75	2,892	+0.63(+1.37%)
Aug 18, 2015	45.49	46.12	45.49	46.12	938	+0.24(+0.52%)
Aug 14, 2015		45.88	45.88	45.88	32	+0.48(+1.06%)
Aug 12, 2015		45.40	45.40	45.40	105	+0.71(+1.59%)
Aug 11, 2015	45.00	45.06	44.69	44.69	1,101	-0.47(-1.04%)
Aug 10, 2015	46.03	46.03	45.16	45.16	2,635	-0.44(-0.96%)
Aug 07, 2015	45.70	45.70	45.60	45.60	335	-0.10(-0.22%)
Aug 06, 2015	45.70	45.70	45.70	45.70	1,375	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.