Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		61.55	61.55	61.55	0	+0.05(+0.08%)
Apr 26, 2018	61.26	61.50	61.26	61.50	705	+1.50(+2.50%)
Apr 25, 2018	60.00	60.00	60.00	60.00	1,126	-2.40(-3.85%)
Apr 24, 2018	62.40	62.40	62.40	62.40	200	+0.02(+0.03%)
Apr 23, 2018	61.98	62.45	61.98	62.38	1,490	+0.41(+0.66%)
Apr 20, 2018	60.26	62.00	60.26	61.97	4,465	+4.62(+8.06%)
Apr 19, 2018	57.35	57.35	57.35	57.35	250	-0.54(-0.93%)
Apr 17, 2018		57.89	57.89	57.89	1	-0.13(-0.22%)
Apr 16, 2018	58.01	58.02	58.01	58.02	1,231	-1.96(-3.27%)
Apr 13, 2018	59.98	59.98	59.98	59.98	200	+1.86(+3.20%)
Apr 12, 2018	58.12	58.12	58.12	58.12	290	+0.00(+0.00%)
Apr 10, 2018		58.12	58.12	58.12	30	-0.60(-1.02%)
Apr 09, 2018	58.72	58.72	58.72	58.72	300	-0.18(-0.31%)
Apr 05, 2018		58.90	58.90	58.90	0	+1.90(+3.33%)
Apr 03, 2018		57.00	57.00	57.00	82	-1.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.