Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.85	58.85	58.50	58.50	2,660	-0.34(-0.58%)
Feb 26, 2018		58.84	58.84	58.84	0	+0.74(+1.27%)
Feb 23, 2018	59.50	59.50	58.10	58.10	347	-2.06(-3.42%)
Feb 21, 2018		60.16	60.16	60.16	81	+1.80(+3.08%)
Feb 20, 2018	58.36	58.36	58.36	58.36	274	-0.04(-0.07%)
Feb 16, 2018		58.40	58.40	58.40	0	+0.20(+0.34%)
Feb 15, 2018	59.00	59.00	58.20	58.20	1,140	+0.70(+1.22%)
Feb 14, 2018	57.52	57.52	57.50	57.50	746	+0.10(+0.17%)
Feb 13, 2018	57.55	57.55	57.40	57.40	505	-0.45(-0.78%)
Feb 12, 2018	57.31	58.01	57.31	57.85	3,575	+0.10(+0.17%)
Feb 09, 2018	57.75	57.75	57.75	57.75	169	+0.55(+0.96%)
Feb 08, 2018		58.10	57.01	57.20	3,154	-0.90(-1.55%)
Feb 07, 2018	57.56	58.35	57.50	58.10	2,133	-0.10(-0.17%)
Feb 06, 2018	58.38	59.00	57.75	58.20	2,573	-0.50(-0.85%)
Feb 05, 2018	59.22	59.22	58.70	58.70	1,155	-0.82(-1.38%)
Feb 02, 2018	60.00	60.71	59.42	59.52	2,004	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.