Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.66	68.67	68.00	68.03	847	-0.23(-0.34%)
Jul 29, 2019		68.26	68.26	68.26	0	+0.00(+0.00%)
Jul 24, 2019		68.26	68.26	68.26	0	-0.83(-1.20%)
Jul 23, 2019	69.70	69.70	68.77	69.09	800	-0.69(-0.99%)
Jul 22, 2019	69.55	69.78	69.52	69.78	658	-0.17(-0.24%)
Jul 19, 2019		69.95	69.95	69.95	55	+0.00(+0.00%)
Jul 18, 2019	69.95	69.95	69.95	69.95	239	-0.12(-0.17%)
Jul 17, 2019	70.07	70.07	70.07	70.07	135	-0.20(-0.28%)
Jul 16, 2019	70.58	70.58	70.27	70.27	421	-0.28(-0.40%)
Jul 15, 2019	70.25	70.55	70.25	70.55	304	+0.15(+0.21%)
Jul 12, 2019	70.40	70.40	70.40	70.40	175	+0.15(+0.21%)
Jul 11, 2019		70.25	70.25	70.25	85	+0.00(+0.00%)
Jul 09, 2019		70.25	70.25	70.25	0	-0.70(-0.99%)
Jul 08, 2019	70.64	70.95	70.64	70.95	1,026	-0.84(-1.17%)
Jul 05, 2019	71.79	71.79	71.79	71.79	104	+0.00(+0.00%)
Jul 04, 2019	71.78	71.79	71.78	71.79	807	+0.30(+0.42%)
Jul 03, 2019	70.44	71.49	70.44	71.49	455	+2.26(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.