Indicators

Rogers Communications Inc (TSX: RCI-A )

55.51 +0.12 (+0.22%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.60	66.74	65.05	66.74	1,838	+1.19(+1.82%)
Feb 27, 2023	67.49	67.49	65.55	65.55	355	+0.25(+0.38%)
Feb 24, 2023	65.29	65.30	65.29	65.30	592	+0.00(+0.00%)
Feb 23, 2023	65.30	65.30	65.30	65.30	305	-1.75(-2.61%)
Feb 22, 2023	67.05	67.05	67.05	67.05	257	+1.54(+2.35%)
Feb 21, 2023	66.00	66.75	65.51	65.51	2,096	-1.09(-1.64%)
Feb 17, 2023				66.60	0	+1.20(+1.83%)
Feb 16, 2023	66.00	66.00	65.40	65.40	215	-0.60(-0.91%)
Feb 15, 2023	66.00	66.00	66.00	66.00	411	+0.00(+0.00%)
Feb 14, 2023	66.25	66.25	65.53	66.00	1,300	+0.64(+0.98%)
Feb 13, 2023	65.32	65.40	65.32	65.36	558	-0.19(-0.29%)
Feb 10, 2023	66.74	66.74	65.55	65.55	2,272	-0.10(-0.15%)
Feb 09, 2023	66.08	66.77	65.65	65.65	1,200	-0.60(-0.91%)
Feb 08, 2023	66.65	66.65	66.25	66.25	558	-0.35(-0.53%)
Feb 07, 2023	67.47	67.47	65.55	66.60	1,848	+1.30(+1.99%)
Feb 06, 2023	67.00	67.00	65.30	65.30	261	-0.94(-1.42%)
Feb 03, 2023	65.91	66.24	65.55	66.24	1,134	-0.16(-0.24%)
Feb 02, 2023	66.36	66.40	66.36	66.40	417	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.