Indicators

Rogers Communications Inc (TSX: RCI-A )

57.00 +1.50 (+2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.75	67.75	66.80	67.75	1,851	+0.05(+0.07%)
Apr 27, 2023	67.70	67.70	67.70	67.70	1,416	+0.50(+0.74%)
Apr 26, 2023	66.64	67.50	66.64	67.20	4,636	+1.88(+2.88%)
Apr 25, 2023	66.88	66.88	65.32	65.32	1,525	-0.88(-1.33%)
Apr 24, 2023	66.73	66.89	66.20	66.20	2,662	+0.19(+0.29%)
Apr 21, 2023	66.06	66.06	66.01	66.01	239	-1.15(-1.71%)
Apr 20, 2023	66.01	67.22	66.01	67.16	560	+1.15(+1.74%)
Apr 19, 2023	66.67	67.25	66.01	66.01	1,250	-0.20(-0.30%)
Apr 18, 2023	65.35	66.22	65.35	66.21	892	+0.00(+0.00%)
Apr 17, 2023	67.00	67.00	66.21	66.21	2,319	-0.14(-0.21%)
Apr 14, 2023	66.01	66.99	66.01	66.35	641	-0.55(-0.82%)
Apr 13, 2023	65.34	66.90	65.34	66.90	404	+1.45(+2.22%)
Apr 12, 2023	66.98	66.98	65.45	65.45	334	-0.95(-1.43%)
Apr 11, 2023	67.00	67.00	66.40	66.40	1,501	-0.60(-0.90%)
Apr 10, 2023	65.04	67.00	65.04	67.00	4,292	+1.97(+3.03%)
Apr 06, 2023				65.03	0	+0.03(+0.05%)
Apr 05, 2023	64.99	65.00	64.99	65.00	1,933	+1.25(+1.96%)
Apr 04, 2023	63.50	63.75	63.39	63.75	2,980	+1.70(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.