Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 335.00 0 -5.00(-1.47%)
Feb 23, 2023 340.00 0 +0.00(+0.00%)
Feb 15, 2023 340.00 58 +0.00(+0.00%)
Feb 08, 2023 340.00 0 +3.50(+1.04%)
Jan 23, 2023 336.50 0 +15.50(+4.83%)
Jan 13, 2023 321.00 10 -3.00(-0.93%)
Jan 12, 2023 324.00 324.00 324.00 324.00 200 +0.00(+0.00%)
Dec 30, 2022 324.00 20 -11.00(-3.28%)
Dec 28, 2022 335.00 0 +0.00(+0.00%)
Dec 23, 2022 335.00 0 +0.00(+0.00%)
Dec 21, 2022 335.00 0 -4.93(-1.45%)
Dec 20, 2022 339.93 339.93 339.93 339.93 590 -0.07(-0.02%)
Dec 15, 2022 340.00 0 -1.50(-0.44%)
Dec 14, 2022 339.50 341.50 339.15 341.50 1,847 +1.50(+0.44%)
Dec 07, 2022 340.00 36 -4.99(-1.45%)
Dec 06, 2022 344.99 344.99 344.98 344.99 811 +9.99(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.