Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	155.00	155.00	155.00	155.00	0	+0.24(+0.16%)
May 28, 2014	154.76	154.76	154.76	154.76	550	+0.43(+0.28%)
May 27, 2014	156.31	156.31	154.33	154.33	651	-1.67(-1.07%)
May 21, 2014		156.00	156.00	156.00	0	-2.25(-1.42%)
May 20, 2014	158.25	158.25	158.25	158.25	360	+1.25(+0.80%)
May 16, 2014	157.00	157.00	157.00	157.00	0	+2.50(+1.62%)
May 15, 2014	157.50	157.50	154.50	154.50	527	-0.51(-0.33%)
May 14, 2014	155.50	155.50	155.01	155.01	260	-3.48(-2.20%)
May 13, 2014	158.35	158.49	155.00	158.49	1,040	-2.51(-1.56%)
May 12, 2014	161.25	161.25	157.64	161.00	600	-3.99(-2.42%)
May 09, 2014	166.98	166.98	164.99	164.99	260	+3.99(+2.48%)
May 08, 2014	161.00	161.00	161.00	161.00	150	+4.00(+2.55%)
May 07, 2014	157.00	157.00	157.00	157.00	230	-10.00(-5.99%)
May 02, 2014		167.00	167.00	167.00	0	-1.99(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.