Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	190.00	190.00	190.00	190.00	200	+1.00(+0.53%)
May 30, 2017	189.00	189.00	189.00	189.00	617	+0.00(+0.00%)
May 26, 2017		189.00	189.00	189.00	11	+0.00(+0.00%)
May 25, 2017	190.00	190.00	189.00	189.00	1,112	+0.00(+0.00%)
May 24, 2017	189.00	189.02	189.00	189.00	700	+0.44(+0.23%)
May 23, 2017	188.56	188.56	188.56	188.56	319	+0.01(+0.01%)
May 19, 2017	188.55	188.55	188.55	188.55	100	+1.05(+0.56%)
May 18, 2017	187.00	187.50	187.00	187.50	1,200	+0.49(+0.26%)
May 17, 2017	186.61	187.01	186.61	187.01	760	+0.40(+0.21%)
May 16, 2017	186.58	186.61	186.46	186.61	1,080	+3.09(+1.68%)
May 15, 2017	183.52	183.52	183.52	183.52	1,080	-2.50(-1.34%)
May 12, 2017	186.37	186.54	186.02	186.02	1,617	+6.02(+3.34%)
May 11, 2017	176.66	180.00	176.66	180.00	1,782	+8.87(+5.18%)
May 10, 2017	170.93	171.22	170.93	171.13	1,065	-3.87(-2.21%)
May 08, 2017		175.00	175.00	175.00	54	-0.11(-0.06%)
May 05, 2017	175.11	175.11	175.11	175.11	140	+0.11(+0.06%)
May 04, 2017	175.00	175.00	175.00	175.00	500	+2.00(+1.16%)
May 02, 2017		173.00	173.00	173.00	17	-3.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.