Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		227.00	227.00	227.00	0	+0.00(+0.00%)
May 30, 2018	228.00	228.00	227.00	227.00	1,040	+0.00(+0.00%)
May 29, 2018	227.01	227.01	225.51	227.00	1,400	-1.00(-0.44%)
May 24, 2018		228.00	228.00	228.00	0	-7.08(-3.01%)
May 22, 2018		235.08	235.08	235.08	0	-0.92(-0.39%)
May 18, 2018		236.00	236.00	236.00	0	+3.00(+1.29%)
May 17, 2018	232.86	233.00	232.86	233.00	500	+1.00(+0.43%)
May 16, 2018	234.00	234.00	230.63	232.00	770	-8.00(-3.33%)
May 15, 2018	240.00	240.00	240.00	240.00	900	+0.00(+0.00%)
May 14, 2018	240.01	240.01	240.00	240.00	1,233	-5.51(-2.24%)
May 11, 2018	245.51	245.51	245.51	245.51	200	+5.51(+2.30%)
May 02, 2018		240.00	240.00	240.00	0	+5.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.