Indicators

Copper Fox Metals Inc (TSV: CUU )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4500	0.6500	0.4500	0.6500	4,791,656	+0.17(+35.42%)
May 15, 2024	0.4300	0.4800	0.4300	0.4800	1,347,079	+0.00(+0.00%)
May 14, 2024	0.2900	0.5500	0.2900	0.4800	5,014,095	+0.17(+54.84%)
May 13, 2024	0.2100	0.3100	0.2100	0.3100	1,009,155	+0.10(+47.62%)
May 10, 2024	0.2200	0.2200	0.2050	0.2100	121,921	-0.01(-4.55%)
May 09, 2024	0.2100	0.2200	0.2100	0.2200	108,000	+0.00(+0.00%)
May 08, 2024	0.2050	0.2200	0.2000	0.2200	182,787	+0.01(+4.76%)
May 07, 2024	0.2150	0.2150	0.2050	0.2100	111,600	-0.01(-4.55%)
May 06, 2024	0.2150	0.2200	0.2050	0.2200	295,301	+0.01(+2.33%)
May 03, 2024	0.2200	0.2200	0.2150	0.2150	36,450	-0.02(-6.52%)
May 02, 2024	0.2150	0.2300	0.2150	0.2300	54,500	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.