Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1200 0.1200 0.1100 0.1100 7,000 +0.01(+10.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0800 0.0950 16,000 +0.00(+0.00%)
Apr 15, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 14, 2016 0.0900 0.1000 0.0700 0.1000 51,500 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.0800 0.1000 14,500 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Mar 29, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2016 0.1000 0.1000 0.0800 0.1000 148,000 +0.00(+0.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Mar 16, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+12.50%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 11, 2016 0.0800 0.0900 0.0800 0.0900 67,000 +0.02(+28.57%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2016 0.0500 0.0550 0.0500 0.0550 65,000 +0.01(+22.22%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2016 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.