Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 21, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 07, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 04, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 22, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 22,363 +0.01(+4.76%)
Mar 20, 2017 0.1200 0.1200 0.1050 0.1050 40,000 -0.01(-12.50%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 13, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Mar 09, 2017 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+9.52%)
Mar 03, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 9,090 +0.01(+4.76%)
Feb 28, 2017 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Feb 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 16, 2017 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Feb 14, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 06, 2017 0.1000 0.1050 0.1000 0.1050 42,500 +0.00(+5.00%)
Feb 03, 2017 0.1000 0.1050 0.1000 0.1000 186,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.