Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.6000 +0.0500 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9700 0.9900 0.9400 0.9600 21,003 -0.03(-3.03%)
Nov 29, 2022 1.000 1.010 0.9700 0.9900 74,467 -0.02(-1.98%)
Nov 28, 2022 0.8400 1.030 0.8400 1.010 246,132 +0.15(+17.44%)
Nov 25, 2022 0.8500 0.8600 0.8300 0.8600 58,868 +0.03(+3.61%)
Nov 24, 2022 0.7500 0.8700 0.7500 0.8300 92,622 +0.08(+10.67%)
Nov 23, 2022 0.7000 0.7500 0.7000 0.7500 78,943 +0.05(+7.14%)
Nov 22, 2022 0.7000 0.7000 0.6900 0.7000 34,563 +0.00(+0.00%)
Nov 21, 2022 0.6900 0.7000 0.6900 0.7000 27,707 +0.00(+0.00%)
Nov 18, 2022 0.6900 0.7100 0.6700 0.7000 42,832 +0.01(+1.45%)
Nov 17, 2022 0.7000 0.7100 0.6900 0.6900 54,607 -0.01(-1.43%)
Nov 16, 2022 0.7000 0.7000 0.6700 0.7000 61,964 +0.00(+0.00%)
Nov 15, 2022 0.7300 0.7300 0.7000 0.7000 68,858 -0.04(-5.41%)
Nov 14, 2022 0.7600 0.7600 0.7300 0.7400 86,363 -0.01(-1.33%)
Nov 11, 2022 0.7600 0.7600 0.7500 0.7500 68,500 +0.00(+0.00%)
Nov 10, 2022 0.7500 0.7600 0.7400 0.7500 45,955 +0.00(+0.00%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7500 42,396 -0.03(-3.85%)
Nov 08, 2022 0.7700 0.7800 0.7500 0.7800 92,983 +0.01(+1.30%)
Nov 07, 2022 0.7900 0.7900 0.7600 0.7700 63,537 -0.02(-2.53%)
Nov 04, 2022 0.6900 0.7900 0.6900 0.7900 177,706 +0.11(+16.18%)
Nov 03, 2022 0.6900 0.7000 0.6800 0.6800 17,520 +0.00(+0.00%)
Nov 02, 2022 0.7100 0.7200 0.6800 0.6800 43,689 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.