Indicators

(TSV: KDK )

0.4400 +0.0050 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6100	0	+0.04(+7.02%)
Mar 27, 2024	0.5500	0.5800	0.5500	0.5700	11,910	+0.02(+3.64%)
Mar 26, 2024	0.5400	0.5600	0.5400	0.5500	24,805	+0.00(+0.00%)
Mar 25, 2024	0.5300	0.5500	0.5300	0.5500	13,250	+0.00(+0.00%)
Mar 22, 2024	0.5500	0.5500	0.5300	0.5500	27,239	-0.02(-3.51%)
Mar 21, 2024	0.5500	0.6000	0.5500	0.5700	20,920	+0.02(+3.64%)
Mar 20, 2024	0.5500	0.5700	0.5100	0.5500	46,502	+0.02(+3.77%)
Mar 19, 2024	0.5900	0.6000	0.5200	0.5300	41,593	-0.09(-14.52%)
Mar 18, 2024	0.5800	0.6200	0.5600	0.6200	45,150	+0.05(+8.77%)
Mar 15, 2024	0.5700	0.5700	0.5400	0.5700	31,129	+0.00(+0.00%)
Mar 14, 2024	0.5100	0.5700	0.5100	0.5700	66,351	+0.06(+11.76%)
Mar 13, 2024	0.4950	0.5300	0.4950	0.5100	31,925	+0.03(+5.15%)
Mar 12, 2024	0.4700	0.4850	0.4650	0.4850	13,200	+0.01(+2.11%)
Mar 11, 2024	0.4750	0.4800	0.4700	0.4750	73,800	-0.02(-3.06%)
Mar 08, 2024	0.5100	0.5100	0.4750	0.4900	103,865	-0.01(-1.01%)
Mar 07, 2024	0.4800	0.5000	0.4800	0.4950	31,646	+0.02(+3.13%)
Mar 06, 2024	0.5000	0.5000	0.4800	0.4800	14,509	-0.02(-3.03%)
Mar 05, 2024	0.5200	0.5500	0.4950	0.4950	37,990	-0.01(-1.00%)
Mar 04, 2024	0.4750	0.5100	0.4700	0.5000	63,197	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.