Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7100 0.7000 0.7100 21,300 +0.01(+1.43%)
May 30, 2023 0.7300 0.7300 0.7000 0.7000 36,527 -0.04(-5.41%)
May 29, 2023 0.7400 0.7500 0.7400 0.7400 82,679 +0.01(+1.37%)
May 26, 2023 0.7400 0.7400 0.7200 0.7300 9,126 +0.00(+0.00%)
May 25, 2023 0.7400 0.7400 0.7300 0.7300 32,200 -0.01(-1.35%)
May 24, 2023 0.7600 0.7600 0.7400 0.7400 28,668 -0.01(-1.33%)
May 23, 2023 0.7400 0.7600 0.7400 0.7500 43,265 +0.01(+1.35%)
May 19, 2023 0.7400 0 +0.02(+2.78%)
May 18, 2023 0.7500 0.7500 0.7200 0.7200 38,000 -0.02(-2.70%)
May 17, 2023 0.7400 0.7400 0.7300 0.7400 36,615 +0.00(+0.00%)
May 16, 2023 0.7400 0.7600 0.7200 0.7400 103,548 -0.01(-1.33%)
May 15, 2023 0.7600 0.7800 0.7400 0.7500 54,550 +0.01(+1.35%)
May 12, 2023 0.7700 0.7700 0.7400 0.7400 24,530 -0.04(-5.13%)
May 11, 2023 0.7700 0.7800 0.7600 0.7800 47,920 +0.01(+1.30%)
May 10, 2023 0.7500 0.7700 0.7400 0.7700 70,032 +0.05(+6.94%)
May 09, 2023 0.7500 0.7500 0.7200 0.7200 78,126 -0.03(-4.00%)
May 08, 2023 0.7500 0.7600 0.7400 0.7500 23,912 +0.01(+1.35%)
May 05, 2023 0.7500 0.7500 0.7400 0.7400 66,012 -0.01(-1.33%)
May 04, 2023 0.7500 0.7500 0.7400 0.7500 34,567 +0.00(+0.00%)
May 03, 2023 0.7400 0.7600 0.7300 0.7500 38,942 +0.03(+4.17%)
May 02, 2023 0.7600 0.7600 0.7200 0.7200 43,550 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.