Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.420 1.430 1.380 1.430 58,904 -0.02(-1.38%)
Mar 30, 2021 1.430 1.450 1.400 1.450 27,527 -0.02(-1.36%)
Mar 29, 2021 1.420 1.520 1.420 1.470 50,001 +0.05(+3.52%)
Mar 26, 2021 1.450 1.450 1.390 1.420 16,433 +0.03(+2.16%)
Mar 25, 2021 1.450 1.450 1.330 1.390 182,710 -0.08(-5.44%)
Mar 24, 2021 1.470 1.500 1.450 1.470 16,336 +0.00(+0.00%)
Mar 23, 2021 1.550 1.550 1.430 1.470 98,690 -0.09(-5.77%)
Mar 22, 2021 1.560 1.560 1.530 1.560 33,984 +0.01(+0.65%)
Mar 19, 2021 1.550 1.590 1.520 1.550 164,955 +0.01(+0.65%)
Mar 18, 2021 1.600 1.600 1.530 1.540 42,874 -0.03(-1.91%)
Mar 17, 2021 1.530 1.600 1.530 1.570 52,563 -0.01(-0.63%)
Mar 16, 2021 1.620 1.620 1.550 1.580 37,761 -0.01(-0.63%)
Mar 15, 2021 1.600 1.610 1.530 1.590 90,835 +0.02(+1.27%)
Mar 12, 2021 1.540 1.600 1.540 1.570 46,311 -0.03(-1.88%)
Mar 11, 2021 1.590 1.600 1.550 1.600 107,912 +0.03(+1.91%)
Mar 10, 2021 1.530 1.590 1.480 1.570 51,703 +0.04(+2.61%)
Mar 09, 2021 1.430 1.530 1.420 1.530 114,096 +0.10(+6.99%)
Mar 08, 2021 1.490 1.490 1.380 1.430 53,498 -0.06(-4.03%)
Mar 05, 2021 1.450 1.550 1.400 1.490 212,260 +0.01(+0.68%)
Mar 04, 2021 1.580 1.580 1.450 1.480 157,411 -0.08(-5.13%)
Mar 03, 2021 1.690 1.690 1.520 1.560 211,151 -0.13(-7.69%)
Mar 02, 2021 1.690 1.700 1.600 1.690 153,952 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.