Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.800 1.660 1.750 44,114 +0.07(+4.17%)
Mar 30, 2022 1.720 1.740 1.640 1.680 60,795 -0.01(-0.59%)
Mar 29, 2022 1.700 1.700 1.690 1.690 1,963 -0.02(-1.17%)
Mar 28, 2022 1.730 1.730 1.690 1.710 25,454 +0.00(+0.00%)
Mar 25, 2022 1.690 1.720 1.680 1.710 12,732 -0.01(-0.58%)
Mar 24, 2022 1.660 1.770 1.660 1.720 85,961 +0.05(+2.99%)
Mar 23, 2022 1.670 1.680 1.650 1.670 22,269 +0.00(+0.00%)
Mar 22, 2022 1.700 1.700 1.650 1.670 17,634 -0.02(-1.18%)
Mar 21, 2022 1.660 1.700 1.550 1.690 244,325 +0.03(+1.81%)
Mar 18, 2022 1.680 1.680 1.650 1.660 35,131 -0.02(-1.19%)
Mar 17, 2022 1.730 1.770 1.680 1.680 56,525 -0.04(-2.33%)
Mar 16, 2022 1.680 1.720 1.670 1.720 58,452 +0.07(+4.24%)
Mar 15, 2022 1.730 1.750 1.600 1.650 109,114 -0.12(-6.78%)
Mar 14, 2022 1.870 1.870 1.740 1.770 119,912 -0.10(-5.35%)
Mar 11, 2022 1.950 1.950 1.810 1.870 136,469 -0.10(-5.08%)
Mar 10, 2022 1.700 1.980 1.690 1.970 350,104 +0.30(+17.96%)
Mar 09, 2022 1.590 1.700 1.580 1.670 128,713 +0.08(+5.03%)
Mar 08, 2022 1.540 1.630 1.540 1.590 155,729 +0.04(+2.58%)
Mar 07, 2022 1.550 1.560 1.490 1.550 252,901 +0.00(+0.00%)
Mar 04, 2022 1.560 1.560 1.480 1.550 198,319 +0.01(+0.65%)
Mar 03, 2022 1.530 1.570 1.510 1.540 122,033 +0.02(+1.32%)
Mar 02, 2022 1.390 1.550 1.390 1.520 181,232 +0.15(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.