Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.7900 0.7300 0.7300 5,488 +0.02(+2.82%)
Nov 29, 2021 0.7400 0.7500 0.7000 0.7100 27,400 +0.02(+2.90%)
Nov 26, 2021 0.7300 0.7500 0.6900 0.6900 40,907 -0.05(-6.76%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Nov 24, 2021 0.7400 0.7500 0.7300 0.7300 10,400 -0.01(-1.35%)
Nov 23, 2021 0.7700 0.7700 0.7100 0.7400 42,251 -0.03(-3.90%)
Nov 22, 2021 0.7800 0.7800 0.7700 0.7700 31,835 -0.01(-1.28%)
Nov 19, 2021 0.8000 0.8200 0.7800 0.7800 10,005 -0.03(-3.70%)
Nov 18, 2021 0.8400 0.8400 0.8000 0.8100 43,700 -0.02(-2.41%)
Nov 17, 2021 0.8300 0.8400 0.8300 0.8300 9,866 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8500 0.8200 0.8300 32,161 +0.01(+1.22%)
Nov 15, 2021 0.8500 0.8700 0.8200 0.8200 66,460 -0.02(-2.38%)
Nov 12, 2021 0.8400 0.8500 0.8100 0.8400 60,022 +0.06(+7.69%)
Nov 11, 2021 0.8200 0.8300 0.7400 0.7800 148,297 -0.01(-1.27%)
Nov 10, 2021 0.8300 0.7900 0.7900 65,189 -0.03(-3.66%)
Nov 09, 2021 0.7900 0.8200 0.7700 0.8200 26,901 +0.02(+2.50%)
Nov 08, 2021 0.8700 0.8700 0.8000 0.8000 67,197 -0.05(-5.88%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8500 13,010 -0.02(-2.30%)
Nov 04, 2021 0.8800 0.8800 0.8500 0.8700 18,146 +0.06(+7.41%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8100 71,956 -0.07(-7.95%)
Nov 02, 2021 0.8700 0.8900 0.8700 0.8800 6,800 +0.01(+1.15%)
Nov 01, 2021 0.8900 0.9000 0.8700 0.8700 22,301 +0.00(+0.00%)
Oct 29, 2021 0.8700 0.8700 0.8700 0.8700 1,626 +0.00(+0.00%)
Oct 28, 2021 0.9200 0.9200 0.8600 0.8700 28,785 -0.02(-2.25%)
Oct 27, 2021 0.9200 0.9300 0.8800 0.8900 29,500 -0.04(-4.30%)
Oct 26, 2021 1.020 0.9300 0.9300 41,750 -0.08(-7.92%)
Oct 25, 2021 0.9900 1.110 0.9800 1.010 142,002 +0.01(+1.00%)
Oct 22, 2021 0.8900 1.000 0.8800 1.000 93,250 +0.10(+11.11%)
Oct 21, 2021 0.8700 0.9300 0.8700 0.9000 55,745 +0.04(+4.65%)
Oct 20, 2021 0.8000 0.9000 0.7900 0.8600 114,756 +0.04(+4.88%)
Oct 19, 2021 0.7700 0.8200 0.7700 0.8200 91,656 +0.02(+2.50%)
Oct 18, 2021 0.7900 0.8000 0.7700 0.8000 33,140 +0.02(+2.56%)
Oct 15, 2021 0.7900 0.7900 0.7500 0.7800 85,750 -0.01(-1.27%)
Oct 14, 2021 0.8000 0.8000 0.7800 0.7900 103,800 +0.00(+0.00%)
Oct 13, 2021 0.7800 0.7900 0.7700 0.7900 99,021 +0.00(+0.00%)
Oct 12, 2021 0.7300 0.7900 0.7300 0.7900 142,256 +0.03(+3.95%)
Oct 08, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 07, 2021 0.7700 0.7800 0.7600 0.7600 114,544 -0.03(-3.80%)
Oct 06, 2021 0.8000 0.8000 0.7700 0.7900 262,532 +0.00(+0.00%)
Oct 05, 2021 0.7600 0.8000 0.7500 0.7900 72,029 +0.02(+2.60%)
Oct 04, 2021 0.7300 0.7800 0.7200 0.7700 110,762 -0.01(-1.28%)
Oct 01, 2021 0.7000 0.7800 0.6900 0.7800 36,438 +0.08(+11.43%)
Sep 30, 2021 0.7300 0.7300 0.6900 0.7000 81,033 -0.03(-4.11%)
Sep 29, 2021 0.7100 0.7300 0.7000 0.7300 64,206 +0.01(+1.39%)
Sep 28, 2021 0.7300 0.7500 0.7200 0.7200 26,899 -0.04(-5.26%)
Sep 27, 2021 0.7700 0.7700 0.7500 0.7600 42,151 +0.00(+0.00%)
Sep 24, 2021 0.7900 0.7900 0.7600 0.7600 11,485 -0.01(-1.30%)
Sep 23, 2021 0.8100 0.8100 0.7600 0.7700 34,613 -0.04(-4.94%)
Sep 22, 2021 0.8600 0.8600 0.8100 0.8100 18,076 +0.02(+2.53%)
Sep 21, 2021 0.8400 0.8400 0.7900 0.7900 17,950 -0.06(-7.06%)
Sep 20, 2021 0.8600 0.8700 0.7700 0.8500 72,236 +0.09(+11.84%)
Sep 17, 2021 0.7900 0.7900 0.7600 0.7600 11,010 +0.02(+2.70%)
Sep 16, 2021 0.7700 0.7700 0.7300 0.7400 235,184 -0.03(-3.90%)
Sep 15, 2021 0.7800 0.7800 0.7700 0.7700 15,241 -0.01(-1.28%)
Sep 14, 2021 0.7800 0.8100 0.7800 0.7800 30,391 +0.00(+0.00%)
Sep 13, 2021 0.8100 0.8200 0.7700 0.7800 44,970 -0.06(-7.14%)
Sep 10, 2021 0.8800 0.8800 0.8400 0.8400 11,450 -0.01(-1.18%)
Sep 09, 2021 0.8900 0.9000 0.8500 0.8500 9,133 -0.05(-5.56%)
Sep 08, 2021 0.8500 0.9100 0.8500 0.9000 16,108 +0.05(+5.88%)
Sep 07, 2021 0.8500 0.9000 0.8500 0.8500 23,080 +0.00(+0.00%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 02, 2021 0.8400 0.8400 0.8300 0.8300 1,500 +0.00(+0.00%)
Sep 01, 2021 0.8300 0.8300 0.8200 0.8300 24,680 +0.04(+5.06%)
Aug 31, 2021 0.8000 0.8400 0.7700 0.7900 38,506 +0.00(+0.00%)
Aug 30, 2021 0.8100 0.8100 0.7800 0.7900 16,610 -0.02(-2.47%)
Aug 27, 2021 0.7900 0.8200 0.7700 0.8100 19,280 +0.07(+9.46%)
Aug 26, 2021 0.7500 0.7600 0.7300 0.7400 40,503 +0.03(+4.23%)
Aug 25, 2021 0.7300 0.7300 0.7100 0.7100 41,660 -0.04(-5.33%)
Aug 24, 2021 0.7500 0.7600 0.7100 0.7500 51,295 +0.00(+0.00%)
Aug 23, 2021 0.8400 0.8400 0.7500 0.7500 78,919 -0.03(-3.85%)
Aug 20, 2021 0.8000 0.8100 0.7800 0.7800 25,300 -0.02(-2.50%)
Aug 19, 2021 0.8400 0.8400 0.8000 0.8000 24,376 -0.04(-4.76%)
Aug 18, 2021 0.8300 0.8500 0.8300 0.8400 16,303 +0.01(+1.20%)
Aug 17, 2021 0.9300 0.9300 0.8100 0.8300 56,398 -0.09(-9.78%)
Aug 16, 2021 0.9700 0.9700 0.9100 0.9200 37,005 +0.02(+2.22%)
Aug 13, 2021 0.9000 0.9100 0.8800 0.9000 18,957 +0.00(+0.00%)
Aug 12, 2021 0.9200 0.9200 0.8800 0.9000 22,769 -0.02(-2.17%)
Aug 11, 2021 0.9300 0.9700 0.9200 0.9200 16,523 -0.01(-1.08%)
Aug 10, 2021 0.9300 0.9300 0.9100 0.9300 44,873 +0.01(+1.09%)
Aug 09, 2021 0.9800 0.9800 0.9100 0.9200 52,159 -0.06(-6.12%)
Aug 06, 2021 1.010 1.020 0.9800 0.9800 47,953 -0.07(-6.67%)
Aug 05, 2021 1.050 1.050 1.010 1.050 10,230 +0.00(+0.00%)
Aug 04, 2021 1.010 1.060 1.000 1.050 17,832 +0.05(+4.48%)
Aug 03, 2021 1.020 1.050 1.000 1.005 27,730 -0.02(-1.47%)
Jul 30, 2021 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 29, 2021 1.010 1.020 0.9800 1.000 28,323 +0.00(+0.00%)
Jul 28, 2021 0.9800 1.010 0.9800 1.000 15,900 +0.01(+1.01%)
Jul 27, 2021 1.000 1.000 0.9700 0.9900 8,835 -0.01(-1.00%)
Jul 26, 2021 1.030 1.030 0.9800 1.000 13,200 -0.01(-0.99%)
Jul 23, 2021 1.000 1.010 0.9900 1.010 32,920 +0.02(+2.02%)
Jul 22, 2021 1.000 1.010 0.9800 0.9900 21,562 -0.02(-1.98%)
Jul 21, 2021 1.000 1.010 1.000 1.010 18,721 +0.01(+1.00%)
Jul 20, 2021 0.9900 1.010 0.9900 1.000 38,800 +0.01(+1.01%)
Jul 19, 2021 1.060 1.060 0.9900 0.9900 22,163 -0.08(-7.48%)
Jul 16, 2021 1.050 1.090 1.040 1.070 34,371 +0.02(+1.90%)
Jul 15, 2021 1.050 1.090 1.010 1.050 122,530 +0.01(+0.96%)
Jul 14, 2021 1.160 1.180 1.010 1.040 280,648 -0.12(-10.34%)
Jul 13, 2021 1.210 1.220 1.160 1.160 38,180 -0.04(-3.33%)
Jul 12, 2021 1.350 1.350 1.170 1.200 117,254 -0.13(-9.77%)
Jul 08, 2021 1.330 1.330 1.330 0 -0.03(-2.21%)
Jul 07, 2021 1.330 1.360 1.290 1.360 29,764 +0.03(+2.26%)
Jul 06, 2021 1.450 1.450 1.330 1.330 41,054 -0.10(-6.99%)
Jul 05, 2021 1.490 1.500 1.430 1.430 25,000 -0.04(-2.72%)
Jul 02, 2021 1.480 1.520 1.470 1.470 44,354 -0.01(-0.68%)
Jun 30, 2021 1.480 1.480 1.480 0 +0.05(+3.50%)
Jun 29, 2021 1.440 1.440 1.410 1.430 28,400 -0.01(-0.69%)
Jun 28, 2021 1.450 1.520 1.440 1.440 32,252 -0.05(-3.36%)
Jun 25, 2021 1.410 1.500 1.410 1.490 91,640 +0.08(+5.67%)
Jun 24, 2021 1.430 1.430 1.370 1.410 125,938 -0.03(-2.08%)
Jun 23, 2021 1.400 1.480 1.400 1.440 63,774 +0.07(+5.11%)
Jun 22, 2021 1.440 1.440 1.370 1.370 68,012 -0.08(-5.52%)
Jun 21, 2021 1.480 1.500 1.450 1.450 28,500 +0.00(+0.00%)
Jun 18, 2021 1.380 1.450 1.370 1.450 75,388 +0.10(+7.41%)
Jun 17, 2021 1.420 1.440 1.310 1.350 222,100 -0.13(-8.78%)
Jun 16, 2021 1.430 1.810 1.430 1.480 610,271 +0.18(+13.85%)
Jun 15, 2021 1.250 1.330 1.250 1.300 36,132 +0.07(+5.69%)
Jun 14, 2021 1.160 1.230 1.160 1.230 56,695 +0.08(+6.96%)
Jun 11, 2021 1.150 1.170 1.150 1.150 51,373 +0.01(+0.88%)
Jun 10, 2021 1.160 1.160 1.130 1.140 65,950 -0.01(-0.87%)
Jun 09, 2021 1.080 1.150 1.080 1.150 31,300 +0.06(+5.50%)
Jun 08, 2021 1.070 1.100 1.070 1.090 65,429 -0.01(-0.91%)
Jun 07, 2021 1.140 1.140 1.060 1.100 43,240 -0.04(-3.51%)
Jun 04, 2021 1.110 1.150 1.110 1.140 44,059 -0.02(-1.72%)
Jun 03, 2021 118.00 1.180 1.140 1.160 9,000,500 -0.02(-1.69%)
Jun 02, 2021 1.170 1.190 1.150 1.180 27,993 +0.01(+0.85%)
Jun 01, 2021 1.090 1.200 1.070 1.170 128,943 +0.07(+6.36%)
May 31, 2021 1.100 1.100 1.080 1.100 2,503 +0.03(+2.80%)
May 28, 2021 1.080 1.080 1.060 1.070 52,245 -0.02(-1.83%)
May 27, 2021 1.080 1.090 1.080 1.090 29,120 +0.00(+0.00%)
May 26, 2021 1.070 1.090 1.070 1.090 37,916 +0.00(+0.00%)
May 25, 2021 1.070 1.110 1.060 1.090 73,803 -0.01(-0.91%)
May 21, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
May 20, 2021 1.100 1.100 1.090 1.090 22,426 -0.01(-0.91%)
May 19, 2021 1.060 1.100 1.060 1.100 27,243 +0.02(+1.85%)
May 18, 2021 1.070 1.080 1.070 1.080 23,603 +0.02(+1.89%)
May 17, 2021 1.070 1.070 1.060 1.060 42,374 -0.01(-0.93%)
May 14, 2021 1.080 1.080 1.070 1.070 11,189 +0.00(+0.00%)
May 13, 2021 1.100 1.120 1.070 1.070 37,826 -0.03(-2.73%)
May 12, 2021 1.110 1.120 1.100 1.100 33,250 -0.01(-0.90%)
May 11, 2021 1.100 1.120 1.090 1.110 50,899 +0.01(+0.91%)
May 10, 2021 1.130 1.130 1.090 1.100 36,230 -0.03(-2.65%)
May 07, 2021 1.160 1.160 1.130 1.130 41,101 -0.02(-1.74%)
May 06, 2021 1.140 1.170 1.140 1.150 3,000 +0.01(+0.88%)
May 05, 2021 1.150 1.150 1.130 1.140 11,700 +0.02(+1.79%)
May 04, 2021 1.180 1.180 1.120 1.120 44,305 -0.07(-5.88%)
May 03, 2021 1.170 1.230 1.150 1.190 59,100 +0.01(+0.85%)
Apr 30, 2021 1.200 1.210 1.180 1.180 62,127 -0.03(-2.48%)
Apr 29, 2021 1.200 1.220 1.180 1.210 30,232 +0.02(+1.68%)
Apr 28, 2021 1.180 1.200 1.180 1.190 65,946 +0.03(+2.59%)
Apr 27, 2021 1.180 1.210 1.160 1.160 42,485 -0.01(-0.85%)
Apr 26, 2021 1.200 1.240 1.170 1.170 17,172 -0.10(-7.87%)
Apr 23, 2021 1.230 1.270 1.150 1.270 44,926 +0.05(+4.10%)
Apr 22, 2021 1.210 1.220 1.200 1.220 31,300 +0.00(+0.00%)
Apr 21, 2021 1.200 1.220 1.200 1.220 29,512 +0.01(+0.83%)
Apr 20, 2021 1.200 1.210 1.180 1.210 51,069 +0.04(+3.42%)
Apr 19, 2021 1.200 1.200 1.170 1.170 29,350 -0.05(-4.10%)
Apr 16, 2021 1.200 1.220 1.190 1.220 44,288 +0.03(+2.52%)
Apr 15, 2021 1.150 1.210 1.150 1.190 7,336 +0.04(+3.48%)
Apr 14, 2021 1.150 1.150 1.140 1.150 21,199 +0.01(+0.88%)
Apr 13, 2021 1.120 1.160 1.110 1.140 58,000 +0.03(+2.70%)
Apr 12, 2021 1.130 1.140 1.050 1.110 471,770 -0.04(-3.48%)
Apr 09, 2021 1.130 1.170 1.110 1.150 23,200 +0.00(+0.00%)
Apr 08, 2021 1.090 1.170 1.090 1.150 79,502 +0.02(+1.77%)
Apr 07, 2021 1.200 1.230 1.130 1.130 27,995 -0.07(-5.83%)
Apr 06, 2021 1.240 1.240 1.190 1.200 17,748 -0.01(-0.83%)
Apr 05, 2021 1.180 1.250 1.180 1.210 14,300 +0.03(+2.54%)
Apr 01, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 31, 2021 1.090 1.180 1.060 1.150 39,598 +0.07(+6.98%)
Mar 30, 2021 1.090 1.100 1.060 1.075 26,066 +0.00(+0.47%)
Mar 29, 2021 1.110 1.140 1.070 1.070 64,000 -0.02(-1.83%)
Mar 26, 2021 1.095 1.100 1.080 1.090 66,570 +0.00(+0.00%)
Mar 25, 2021 1.100 1.140 1.080 1.090 40,665 +0.00(+0.00%)
Mar 24, 2021 1.090 1.100 1.080 1.090 13,436 +0.00(+0.00%)
Mar 23, 2021 1.120 1.120 1.090 1.090 32,700 -0.03(-2.68%)
Mar 22, 2021 1.090 1.140 1.090 1.120 23,850 +0.01(+0.90%)
Mar 19, 2021 1.150 1.150 1.110 1.110 32,900 -0.04(-3.48%)
Mar 18, 2021 1.190 1.200 1.140 1.150 33,375 -0.04(-3.36%)
Mar 17, 2021 1.190 1.200 1.190 1.190 35,272 +0.02(+1.71%)
Mar 16, 2021 1.190 1.190 1.150 1.170 19,879 +0.02(+1.74%)
Mar 15, 2021 1.080 1.180 1.080 1.150 78,933 +0.08(+7.48%)
Mar 12, 2021 1.060 1.070 1.050 1.070 16,016 +0.02(+1.90%)
Mar 11, 2021 1.050 1.070 1.040 1.050 10,547 +0.00(+0.00%)
Mar 10, 2021 1.040 1.050 1.020 1.050 51,673 +0.01(+0.96%)
Mar 09, 2021 1.030 1.050 1.030 1.040 17,831 +0.03(+2.97%)
Mar 08, 2021 1.000 1.010 0.9800 1.010 31,566 +0.01(+1.00%)
Mar 05, 2021 1.040 1.040 0.9900 1.000 137,307 -0.05(-4.76%)
Mar 04, 2021 1.080 1.080 1.050 1.050 37,751 -0.00(-0.47%)
Mar 03, 2021 1.030 1.060 1.030 1.055 64,251 +0.00(+0.48%)
Mar 02, 2021 1.100 1.100 1.040 1.050 48,448 +0.01(+0.96%)
Mar 01, 2021 1.130 1.130 1.040 1.040 36,758 -0.04(-3.70%)
Feb 26, 2021 1.100 1.150 1.020 1.080 111,593 -0.04(-3.57%)
Feb 25, 2021 1.290 1.300 1.120 1.120 105,586 -0.21(-15.79%)
Feb 24, 2021 1.220 1.330 1.190 1.330 36,733 +0.11(+9.02%)
Feb 23, 2021 1.210 1.280 1.190 1.220 33,867 +0.01(+0.83%)
Feb 22, 2021 1.160 1.210 1.160 1.210 62,051 +0.05(+4.31%)
Feb 19, 2021 1.170 1.190 1.140 1.160 35,961 +0.00(+0.00%)
Feb 18, 2021 1.260 1.270 1.140 1.160 85,102 -0.10(-7.94%)
Feb 17, 2021 1.350 1.350 1.260 1.260 38,167 -0.09(-6.67%)
Feb 16, 2021 1.450 1.450 1.350 1.350 29,372 -0.10(-6.90%)
Feb 12, 2021 1.450 1.450 1.450 0 +0.09(+6.62%)
Feb 11, 2021 1.320 1.360 1.290 1.360 15,868 +0.01(+0.74%)
Feb 10, 2021 1.440 1.440 1.240 1.350 231,902 -0.06(-4.26%)
Feb 09, 2021 1.450 1.450 1.400 1.410 27,634 -0.05(-3.42%)
Feb 08, 2021 1.550 1.550 1.460 1.460 13,840 -0.06(-3.95%)
Feb 05, 2021 1.510 1.590 1.500 1.520 46,746 +0.01(+0.66%)
Feb 04, 2021 1.340 1.510 1.330 1.510 28,733 +0.12(+8.63%)
Feb 03, 2021 1.520 1.520 1.340 1.390 82,332 -0.13(-8.55%)
Feb 02, 2021 1.550 1.550 1.500 1.520 26,933 -0.03(-1.94%)
Feb 01, 2021 1.570 1.630 1.500 1.550 101,377 -0.01(-0.64%)
Jan 29, 2021 1.650 1.680 1.510 1.560 70,325 +0.04(+2.63%)
Jan 28, 2021 1.360 1.520 1.360 1.520 95,409 +0.16(+11.76%)
Jan 27, 2021 1.400 1.600 1.350 1.360 63,440 -0.14(-9.33%)
Jan 26, 2021 1.360 1.510 1.330 1.500 66,814 +0.17(+12.78%)
Jan 25, 2021 1.430 1.430 1.310 1.330 27,431 -0.11(-7.64%)
Jan 22, 2021 1.350 1.470 1.310 1.440 33,266 +0.06(+4.35%)
Jan 21, 2021 1.290 1.380 1.260 1.380 49,622 +0.10(+7.81%)
Jan 20, 2021 1.320 1.350 1.250 1.280 74,638 -0.04(-3.03%)
Jan 19, 2021 1.300 1.400 1.300 1.320 168,118 +0.00(+0.00%)
Jan 18, 2021 1.380 1.380 1.320 1.320 19,835 -0.09(-6.38%)
Jan 15, 2021 1.490 1.490 1.400 1.410 16,972 -0.03(-2.08%)
Jan 14, 2021 1.330 1.440 1.320 1.440 78,358 +0.12(+9.09%)
Jan 13, 2021 1.270 1.320 1.190 1.320 29,057 +0.17(+14.78%)
Jan 12, 2021 1.160 1.180 1.140 1.150 16,766 +0.00(+0.00%)
Jan 11, 2021 1.140 1.250 1.140 1.150 14,700 +0.01(+0.88%)
Jan 08, 2021 1.160 1.190 1.130 1.140 40,625 -0.02(-1.72%)
Jan 07, 2021 1.310 1.310 1.120 1.160 82,276 -0.15(-11.45%)
Jan 06, 2021 1.340 1.340 1.310 1.310 12,300 -0.03(-2.24%)
Jan 05, 2021 1.320 1.360 1.320 1.340 14,645 +0.03(+2.29%)
Jan 04, 2021 1.380 1.380 1.300 1.310 44,310 -0.04(-2.96%)
Dec 31, 2020 1.350 1.350 1.350 0 -0.02(-1.46%)
Dec 30, 2020 1.370 1.370 1.290 1.370 39,020 +0.06(+4.58%)
Dec 29, 2020 1.270 1.370 1.270 1.310 46,613 +0.10(+8.26%)
Dec 24, 2020 1.210 1.210 1.210 0 +0.03(+2.54%)
Dec 23, 2020 1.180 1.190 1.180 1.180 12,766 +0.03(+2.61%)
Dec 22, 2020 1.180 1.180 1.130 1.150 31,360 -0.04(-3.36%)
Dec 21, 2020 1.160 1.190 1.130 1.190 37,409 +0.04(+3.48%)
Dec 18, 2020 1.170 1.250 1.150 1.150 10,308 -0.02(-1.71%)
Dec 17, 2020 1.150 1.200 1.150 1.170 15,500 +0.08(+7.34%)
Dec 16, 2020 0.9100 1.090 0.9100 1.090 37,940 +0.17(+18.48%)
Dec 15, 2020 0.9100 0.9200 0.9000 0.9200 29,219 +0.00(+0.00%)
Dec 14, 2020 0.9300 0.9300 0.9000 0.9200 62,804 -0.03(-3.16%)
Dec 11, 2020 0.9700 0.9800 0.9000 0.9500 39,932 -0.07(-6.86%)
Dec 10, 2020 1.010 1.030 1.010 1.020 6,250 -0.03(-2.86%)
Dec 09, 2020 1.140 1.140 1.050 1.050 9,393 -0.07(-6.25%)
Dec 08, 2020 1.190 1.190 1.120 1.120 13,603 -0.04(-3.45%)
Dec 07, 2020 0.9800 1.170 0.9800 1.160 23,493 +0.18(+18.37%)
Dec 04, 2020 0.9900 0.9900 0.9100 0.9800 13,365 +0.06(+6.52%)
Dec 03, 2020 0.9000 0.9200 0.8800 0.9200 11,589 +0.03(+3.37%)
Dec 02, 2020 0.9000 0.9000 0.8500 0.8900 20,996 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.