Indicators

(TSV: HSTR )

0.2650 +0.0100 (+3.92%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.1950	0.1800	0.1950	132,800	+0.01(+2.63%)
Feb 28, 2024	0.1950	0.1950	0.1900	0.1900	4,300	+0.01(+2.70%)
Feb 27, 2024	0.1800	0.1930	0.1750	0.1850	120,000	+0.01(+2.78%)
Feb 26, 2024	0.2000	0.2000	0.1780	0.1800	353,488	-0.02(-10.00%)
Feb 23, 2024	0.2000	0.2050	0.1930	0.2000	119,618	-0.01(-4.76%)
Feb 22, 2024	0.2000	0.2100	0.1950	0.2100	137,780	+0.01(+5.00%)
Feb 21, 2024	0.2050	0.2050	0.2000	0.2000	89,753	-0.01(-4.76%)
Feb 20, 2024	0.2150	0.2150	0.2050	0.2100	130,438	-0.01(-2.33%)
Feb 16, 2024				0.2150	0	+0.01(+2.38%)
Feb 15, 2024	0.2050	0.2100	0.2050	0.2100	7,003	+0.01(+2.44%)
Feb 14, 2024	0.2050	0.2150	0.2050	0.2050	204,550	-0.01(-2.38%)
Feb 13, 2024	0.2200	0.2200	0.2050	0.2100	176,055	-0.01(-4.55%)
Feb 12, 2024	0.2200	0.2200	0.2150	0.2200	132,056	+0.00(+0.00%)
Feb 09, 2024	0.2300	0.2300	0.2200	0.2200	291,230	-0.01(-4.35%)
Feb 08, 2024	0.2300	0.2350	0.2200	0.2300	110,309	+0.00(+0.00%)
Feb 07, 2024	0.2400	0.2400	0.2200	0.2300	191,000	+0.00(+0.00%)
Feb 06, 2024	0.2400	0.2400	0.2300	0.2300	169,750	-0.02(-8.00%)
Feb 05, 2024	0.2250	0.2500	0.2250	0.2500	47,010	+0.01(+2.04%)
Feb 02, 2024	0.2550	0.2550	0.2350	0.2450	60,968	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.