Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.3050 +0.0200 (+7.02%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.200 1.210 1.180 1.180 62,127 -0.03(-2.48%)
Apr 29, 2021 1.200 1.220 1.180 1.210 30,232 +0.02(+1.68%)
Apr 28, 2021 1.180 1.200 1.180 1.190 65,946 +0.03(+2.59%)
Apr 27, 2021 1.180 1.210 1.160 1.160 42,485 -0.01(-0.85%)
Apr 26, 2021 1.200 1.240 1.170 1.170 17,172 -0.10(-7.87%)
Apr 23, 2021 1.230 1.270 1.150 1.270 44,926 +0.05(+4.10%)
Apr 22, 2021 1.210 1.220 1.200 1.220 31,300 +0.00(+0.00%)
Apr 21, 2021 1.200 1.220 1.200 1.220 29,512 +0.01(+0.83%)
Apr 20, 2021 1.200 1.210 1.180 1.210 51,069 +0.04(+3.42%)
Apr 19, 2021 1.200 1.200 1.170 1.170 29,350 -0.05(-4.10%)
Apr 16, 2021 1.200 1.220 1.190 1.220 44,288 +0.03(+2.52%)
Apr 15, 2021 1.150 1.210 1.150 1.190 7,336 +0.04(+3.48%)
Apr 14, 2021 1.150 1.150 1.140 1.150 21,199 +0.01(+0.88%)
Apr 13, 2021 1.120 1.160 1.110 1.140 58,000 +0.03(+2.70%)
Apr 12, 2021 1.130 1.140 1.050 1.110 471,770 -0.04(-3.48%)
Apr 09, 2021 1.130 1.170 1.110 1.150 23,200 +0.00(+0.00%)
Apr 08, 2021 1.090 1.170 1.090 1.150 79,502 +0.02(+1.77%)
Apr 07, 2021 1.200 1.230 1.130 1.130 27,995 -0.07(-5.83%)
Apr 06, 2021 1.240 1.240 1.190 1.200 17,748 -0.01(-0.83%)
Apr 05, 2021 1.180 1.250 1.180 1.210 14,300 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.