Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2350 0.2300 0.2350 22,500 -0.01(-2.08%)
May 30, 2022 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
May 27, 2022 0.2200 0.2300 0.2150 0.2300 64,000 +0.01(+4.55%)
May 26, 2022 0.2300 0.2350 0.2150 0.2200 24,150 -0.01(-4.35%)
May 25, 2022 0.2350 0.2350 0.2250 0.2300 18,165 -0.00(-2.13%)
May 24, 2022 0.2300 0.2350 0.2300 0.2350 6,000 +0.00(+2.17%)
May 20, 2022 0.2300 0 -0.01(-4.17%)
May 19, 2022 0.2250 0.2400 0.2250 0.2400 65,316 +0.03(+14.29%)
May 18, 2022 0.2800 0.2800 0.2000 0.2100 491,677 -0.07(-26.32%)
May 17, 2022 0.2900 0.2900 0.2850 0.2850 6,733 +0.02(+9.62%)
May 16, 2022 0.2650 0.3000 0.2550 0.2600 28,200 +0.01(+1.96%)
May 13, 2022 0.2600 0.2650 0.2450 0.2550 61,356 +0.00(+0.00%)
May 12, 2022 0.2800 0.3000 0.2550 0.2550 46,210 -0.04(-13.56%)
May 11, 2022 0.2650 0.2950 0.2600 0.2950 53,666 +0.02(+9.26%)
May 10, 2022 0.2950 0.2950 0.2400 0.2700 75,850 -0.03(-10.00%)
May 09, 2022 0.3050 0.3050 0.2800 0.3000 75,030 -0.01(-1.64%)
May 06, 2022 0.3100 0.3100 0.3000 0.3050 92,700 -0.01(-1.61%)
May 05, 2022 0.3350 0.3350 0.3100 0.3100 62,000 -0.02(-6.06%)
May 04, 2022 0.3350 0.3350 0.3200 0.3300 77,778 -0.01(-4.35%)
May 03, 2022 0.3300 0.3450 0.3300 0.3450 16,798 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.