Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2600 0.2600 0.2400 0.2450 65,250 -0.01(-3.92%)
Aug 30, 2023 0.2400 0.2550 0.2400 0.2550 136,827 +0.02(+6.25%)
Aug 29, 2023 0.2450 0.2550 0.2400 0.2400 175,500 -0.01(-2.04%)
Aug 28, 2023 0.2450 0.2500 0.2400 0.2450 92,000 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2500 0.2450 0.2450 37,992 +0.01(+4.26%)
Aug 24, 2023 0.2400 0.2450 0.2350 0.2350 15,500 +0.00(+0.00%)
Aug 23, 2023 0.2350 0.2450 0.2350 0.2350 119,000 +0.01(+4.44%)
Aug 22, 2023 0.2400 0.2400 0.2230 0.2250 72,300 -0.01(-2.17%)
Aug 21, 2023 0.2350 0.2400 0.2300 0.2300 29,433 +0.00(+0.00%)
Aug 18, 2023 0.2300 0.2300 0.2250 0.2300 50,500 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2400 0.2300 0.2300 85,950 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2700 0.2350 0.2350 205,652 -0.01(-4.08%)
Aug 15, 2023 0.2600 0.2600 0.2400 0.2450 68,017 -0.01(-2.00%)
Aug 14, 2023 0.2850 0.2850 0.2500 0.2500 307,722 -0.02(-7.41%)
Aug 11, 2023 0.2650 0.2700 0.2600 0.2700 96,050 +0.01(+1.89%)
Aug 10, 2023 0.2750 0.2750 0.2650 0.2650 249,150 -0.01(-2.93%)
Aug 09, 2023 0.2850 0.2850 0.2650 0.2730 249,103 +0.00(+1.11%)
Aug 08, 2023 0.2700 0.2750 0.2700 0.2700 142,066 -0.01(-1.82%)
Aug 04, 2023 0.2750 0 -0.01(-3.51%)
Aug 03, 2023 0.2800 0.2850 0.2700 0.2850 171,300 +0.01(+3.64%)
Aug 02, 2023 0.2800 0.2850 0.2700 0.2750 87,087 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.